13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.33 | 13.38 | 13.25 | 13.28 | 854.9K |
| 09:35 | 13.27 | 13.27 | 13.10 | 13.14 | 1,564.3K |
| 09:40 | 13.14 | 13.17 | 13.11 | 13.17 | 876.4K |
| 09:45 | 13.16 | 13.20 | 13.15 | 13.18 | 396.3K |
| 09:50 | 13.19 | 13.27 | 13.18 | 13.25 | 549.9K |
| 09:55 | 13.27 | 13.31 | 13.21 | 13.22 | 394.7K |
| 10:00 | 13.23 | 13.28 | 13.20 | 13.28 | 419.1K |
| 10:05 | 13.28 | 13.35 | 13.27 | 13.27 | 264.8K |
| 10:10 | 13.27 | 13.28 | 13.21 | 13.24 | 330.2K |
| 10:15 | 13.24 | 13.25 | 13.21 | 13.23 | 227.3K |
| 10:20 | 13.23 | 13.24 | 13.21 | 13.21 | 130.4K |
| 10:25 | 13.21 | 13.23 | 13.19 | 13.20 | 200.4K |
| 10:30 | 13.20 | 13.22 | 13.19 | 13.20 | 423.9K |
| 10:35 | 13.20 | 13.23 | 13.19 | 13.22 | 139.5K |
| 10:40 | 13.22 | 13.22 | 13.19 | 13.19 | 65.3K |
| 10:45 | 13.19 | 13.21 | 13.14 | 13.14 | 349.8K |
| 10:50 | 13.14 | 13.16 | 13.09 | 13.09 | 749.9K |
| 10:55 | 13.09 | 13.13 | 13.07 | 13.09 | 1,263.7K |
| 11:00 | 13.09 | 13.13 | 13.02 | 13.03 | 740.1K |
| 11:05 | 13.02 | 13.05 | 13.01 | 13.02 | 857.4K |
| 11:10 | 13.01 | 13.03 | 12.98 | 12.98 | 834.2K |
| 11:15 | 12.99 | 13.02 | 12.96 | 12.97 | 665.8K |
| 11:20 | 12.98 | 13.00 | 12.95 | 12.96 | 640.3K |
| 11:25 | 12.97 | 13.07 | 12.95 | 13.07 | 492.2K |
| 11:30 | 13.08 | 13.08 | 13.08 | 13.08 | 3.0K |
| 13:00 | 13.07 | 13.19 | 13.05 | 13.15 | 431.2K |
| 13:05 | 13.15 | 13.17 | 13.11 | 13.12 | 260.9K |
| 13:10 | 13.12 | 13.14 | 13.08 | 13.12 | 161.3K |
| 13:15 | 13.13 | 13.14 | 13.09 | 13.09 | 121.2K |
| 13:20 | 13.08 | 13.09 | 13.07 | 13.09 | 83.8K |
| 13:25 | 13.08 | 13.08 | 13.05 | 13.05 | 112.0K |
| 13:30 | 13.06 | 13.08 | 13.05 | 13.06 | 188.1K |
| 13:35 | 13.06 | 13.06 | 13.02 | 13.04 | 174.9K |
| 13:40 | 13.03 | 13.03 | 13.00 | 13.00 | 250.2K |
| 13:45 | 13.01 | 13.04 | 12.99 | 13.01 | 278.9K |
| 13:50 | 13.01 | 13.05 | 12.99 | 13.01 | 315.2K |
| 13:55 | 13.01 | 13.02 | 12.99 | 12.99 | 288.3K |
| 14:00 | 12.99 | 13.01 | 12.99 | 13.00 | 318.8K |
| 14:05 | 13.00 | 13.01 | 12.98 | 12.99 | 223.5K |
| 14:10 | 12.99 | 13.01 | 12.97 | 12.97 | 274.7K |
| 14:15 | 12.97 | 12.99 | 12.95 | 12.97 | 304.3K |
| 14:20 | 12.97 | 12.98 | 12.94 | 12.96 | 463.7K |
| 14:25 | 12.95 | 12.97 | 12.94 | 12.96 | 329.7K |
| 14:30 | 12.95 | 12.99 | 12.95 | 12.98 | 337.6K |
| 14:35 | 12.99 | 13.02 | 12.98 | 12.99 | 331.2K |
| 14:40 | 12.99 | 13.01 | 12.98 | 12.99 | 244.7K |
| 14:45 | 12.99 | 13.00 | 12.95 | 12.95 | 427.2K |
| 14:50 | 12.96 | 13.01 | 12.96 | 13.01 | 373.1K |
| 14:55 | 13.01 | 13.02 | 13.00 | 13.01 | 107.1K |
| 15:40 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0K |