Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.96 13.01 12.80 12.82 1,046.9K
09:35 12.82 12.88 12.80 12.81 1,033.2K
09:40 12.82 12.84 12.72 12.80 1,633.7K
09:45 12.79 12.81 12.75 12.77 536.1K
09:50 12.79 12.81 12.74 12.74 400.1K
09:55 12.74 12.76 12.72 12.75 335.8K
10:00 12.74 12.76 12.70 12.72 428.3K
10:05 12.72 12.73 12.65 12.69 997.4K
10:10 12.69 12.69 12.61 12.62 1,112.9K
10:15 12.62 12.70 12.60 12.67 887.4K
10:20 12.68 12.70 12.66 12.69 276.1K
10:25 12.70 12.71 12.65 12.69 524.5K
10:30 12.69 12.69 12.66 12.67 264.6K
10:35 12.68 12.68 12.65 12.65 98.9K
10:40 12.66 12.66 12.61 12.66 256.4K
10:45 12.66 12.68 12.65 12.67 151.8K
10:50 12.67 12.67 12.62 12.62 152.9K
10:55 12.62 12.63 12.60 12.62 185.0K
11:00 12.62 12.63 12.60 12.61 182.8K
11:05 12.61 12.63 12.58 12.63 587.9K
11:10 12.63 12.65 12.58 12.59 652.8K
11:15 12.61 12.61 12.57 12.60 201.7K
11:20 12.60 12.61 12.58 12.60 225.6K
11:25 12.59 12.60 12.58 12.58 168.1K
11:30 12.58 12.58 12.58 12.58 8.2K
13:00 12.58 12.61 12.56 12.58 379.9K
13:05 12.58 12.61 12.57 12.60 139.5K
13:10 12.60 12.62 12.59 12.59 173.3K
13:15 12.59 12.60 12.58 12.58 161.4K
13:20 12.58 12.61 12.58 12.60 94.5K
13:25 12.60 12.60 12.57 12.58 100.7K
13:30 12.57 12.60 12.56 12.57 133.2K
13:35 12.57 12.59 12.56 12.58 146.5K
13:40 12.57 12.62 12.57 12.60 98.8K
13:45 12.60 12.61 12.59 12.60 111.6K
13:50 12.61 12.61 12.59 12.60 60.4K
13:55 12.60 12.60 12.58 12.59 85.0K
14:00 12.60 12.60 12.58 12.59 194.4K
14:05 12.58 12.59 12.57 12.57 160.2K
14:10 12.57 12.59 12.57 12.58 139.7K
14:15 12.58 12.59 12.56 12.57 297.7K
14:20 12.57 12.61 12.57 12.60 332.3K
14:25 12.60 12.61 12.58 12.59 195.5K
14:30 12.59 12.61 12.58 12.60 252.8K
14:35 12.60 12.61 12.58 12.60 277.6K
14:40 12.60 12.62 12.59 12.61 313.7K
14:45 12.62 12.64 12.60 12.64 439.6K
14:50 12.63 12.64 12.60 12.60 488.6K
14:55 12.60 12.62 12.60 12.62 106.3K
15:40 12.61 12.61 12.61 12.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available