Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.67 12.56 12.63 440.2K
09:35 12.63 12.63 12.55 12.56 221.3K
09:40 12.57 12.57 12.51 12.52 277.3K
09:45 12.51 12.54 12.49 12.50 346.7K
09:50 12.50 12.59 12.50 12.56 228.5K
09:55 12.58 12.61 12.54 12.59 266.5K
10:00 12.58 12.58 12.55 12.57 176.6K
10:05 12.56 12.57 12.55 12.57 61.0K
10:10 12.58 12.66 12.57 12.65 276.5K
10:15 12.64 12.66 12.60 12.65 370.6K
10:20 12.64 12.65 12.60 12.64 294.1K
10:25 12.63 12.65 12.61 12.61 86.0K
10:30 12.60 12.62 12.60 12.60 67.6K
10:35 12.61 12.61 12.59 12.60 68.5K
10:40 12.60 12.61 12.60 12.60 68.6K
10:45 12.60 12.60 12.57 12.58 75.6K
10:50 12.58 12.60 12.58 12.60 49.9K
10:55 12.61 12.62 12.58 12.58 117.2K
11:00 12.58 12.59 12.57 12.58 68.3K
11:05 12.58 12.59 12.58 12.58 48.6K
11:10 12.58 12.59 12.58 12.58 39.0K
11:15 12.58 12.58 12.55 12.55 79.8K
11:20 12.55 12.56 12.53 12.54 53.6K
11:25 12.54 12.54 12.52 12.52 95.1K
13:00 12.52 12.57 12.52 12.54 89.8K
13:05 12.55 12.57 12.53 12.55 120.4K
13:10 12.55 12.57 12.53 12.56 66.4K
13:15 12.56 12.56 12.54 12.54 73.4K
13:20 12.54 12.56 12.54 12.55 28.5K
13:25 12.55 12.57 12.55 12.56 38.5K
13:30 12.56 12.60 12.56 12.58 62.1K
13:35 12.60 12.60 12.58 12.60 81.4K
13:40 12.58 12.58 12.54 12.55 185.8K
13:45 12.54 12.54 12.52 12.52 210.1K
13:50 12.52 12.52 12.50 12.51 153.5K
13:55 12.50 12.52 12.50 12.50 67.7K
14:00 12.50 12.53 12.49 12.49 112.3K
14:05 12.49 12.50 12.47 12.50 132.2K
14:10 12.50 12.50 12.44 12.44 243.9K
14:15 12.44 12.46 12.43 12.45 251.0K
14:20 12.45 12.49 12.44 12.45 195.5K
14:25 12.45 12.46 12.43 12.45 87.3K
14:30 12.45 12.48 12.41 12.41 280.8K
14:35 12.41 12.42 12.38 12.39 552.9K
14:40 12.39 12.45 12.39 12.44 467.4K
14:45 12.43 12.45 12.39 12.41 404.3K
14:50 12.42 12.43 12.40 12.42 262.3K
14:55 12.41 12.43 12.40 12.42 189.8K
15:40 12.43 12.43 12.43 12.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available