Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.51 12.37 12.46 552.4K
09:35 12.47 12.48 12.41 12.43 228.7K
09:40 12.43 12.50 12.43 12.48 154.0K
09:45 12.47 12.51 12.46 12.47 198.1K
09:50 12.49 12.49 12.46 12.47 120.3K
09:55 12.46 12.48 12.42 12.42 120.7K
10:00 12.42 12.48 12.42 12.45 220.5K
10:05 12.45 12.49 12.43 12.44 157.7K
10:10 12.44 12.46 12.41 12.43 101.6K
10:15 12.42 12.44 12.40 12.44 161.8K
10:20 12.44 12.44 12.39 12.43 90.3K
10:25 12.43 12.44 12.39 12.40 93.7K
10:30 12.40 12.44 12.40 12.40 171.5K
10:35 12.39 12.43 12.39 12.43 52.1K
10:40 12.43 12.47 12.42 12.45 70.5K
10:45 12.46 12.46 12.41 12.43 43.5K
10:50 12.43 12.44 12.42 12.42 52.9K
10:55 12.42 12.43 12.41 12.41 46.7K
11:00 12.41 12.42 12.40 12.40 57.8K
11:05 12.40 12.43 12.40 12.42 49.4K
11:10 12.43 12.46 12.42 12.43 125.9K
11:15 12.43 12.44 12.40 12.40 137.8K
11:20 12.40 12.42 12.40 12.42 35.5K
11:25 12.42 12.43 12.41 12.41 28.6K
11:30 12.41 12.41 12.41 12.41 1.5K
13:00 12.42 12.42 12.39 12.42 54.6K
13:05 12.42 12.44 12.42 12.43 119.3K
13:10 12.43 12.46 12.43 12.45 122.3K
13:15 12.45 12.45 12.43 12.44 102.9K
13:20 12.45 12.45 12.42 12.42 50.3K
13:25 12.43 12.43 12.41 12.41 83.4K
13:30 12.42 12.45 12.41 12.43 91.7K
13:35 12.43 12.47 12.43 12.47 86.2K
13:40 12.47 12.48 12.45 12.45 124.6K
13:45 12.45 12.46 12.45 12.45 33.4K
13:50 12.44 12.45 12.43 12.43 100.4K
13:55 12.43 12.44 12.30 12.31 654.0K
14:00 12.30 12.35 12.26 12.32 540.4K
14:05 12.33 12.36 12.32 12.33 263.2K
14:10 12.33 12.36 12.31 12.34 320.1K
14:15 12.34 12.37 12.32 12.36 104.8K
14:20 12.36 12.37 12.34 12.35 117.7K
14:25 12.36 12.36 12.33 12.33 84.1K
14:30 12.35 12.38 12.34 12.37 199.0K
14:35 12.37 12.42 12.36 12.41 180.7K
14:40 12.39 12.40 12.30 12.35 710.3K
14:45 12.35 12.36 12.33 12.36 126.3K
14:50 12.34 12.36 12.33 12.34 189.8K
14:55 12.34 12.34 12.31 12.33 99.1K
15:40 12.33 12.33 12.33 12.33 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available