Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.52 12.38 12.52 1,079.9K
09:35 12.54 12.60 12.48 12.52 807.5K
09:40 12.51 12.61 12.50 12.57 360.2K
09:45 12.57 12.60 12.55 12.59 353.7K
09:50 12.59 12.72 12.59 12.69 681.1K
09:55 12.69 12.69 12.60 12.64 1,356.5K
10:00 12.64 12.67 12.61 12.66 516.3K
10:05 12.66 12.67 12.53 12.53 571.1K
10:10 12.55 12.57 12.50 12.53 501.9K
10:15 12.50 12.56 12.47 12.47 877.3K
10:20 12.48 12.49 12.43 12.44 254.5K
10:25 12.44 12.55 12.43 12.52 422.3K
10:30 12.51 12.56 12.49 12.49 647.1K
10:35 12.50 12.54 12.50 12.52 167.6K
10:40 12.53 12.57 12.52 12.57 499.0K
10:45 12.58 12.58 12.52 12.52 109.9K
10:50 12.54 12.56 12.52 12.55 47.8K
10:55 12.55 12.56 12.53 12.54 78.1K
11:00 12.54 12.54 12.50 12.51 95.3K
11:05 12.50 12.50 12.46 12.47 100.9K
11:10 12.47 12.49 12.47 12.49 80.2K
11:15 12.49 12.52 12.49 12.51 108.4K
11:20 12.50 12.50 12.49 12.49 35.3K
11:25 12.50 12.50 12.46 12.48 88.0K
13:00 12.48 12.52 12.46 12.49 365.3K
13:05 12.49 12.50 12.46 12.50 73.4K
13:10 12.50 12.50 12.45 12.49 383.4K
13:15 12.49 12.50 12.48 12.48 71.8K
13:20 12.49 12.52 12.48 12.52 77.2K
13:25 12.52 12.52 12.50 12.50 76.7K
13:30 12.50 12.51 12.47 12.48 172.2K
13:35 12.49 12.49 12.47 12.48 80.1K
13:40 12.48 12.49 12.47 12.47 49.9K
13:45 12.48 12.49 12.48 12.48 102.4K
13:50 12.49 12.50 12.48 12.49 62.2K
13:55 12.50 12.51 12.49 12.50 71.6K
14:00 12.50 12.51 12.49 12.50 177.8K
14:05 12.49 12.50 12.48 12.49 86.5K
14:10 12.48 12.50 12.48 12.50 57.8K
14:15 12.50 12.51 12.49 12.50 280.6K
14:20 12.50 12.51 12.49 12.50 58.4K
14:25 12.50 12.50 12.45 12.46 421.1K
14:30 12.46 12.46 12.42 12.44 340.9K
14:35 12.45 12.46 12.44 12.44 160.1K
14:40 12.45 12.45 12.41 12.42 230.8K
14:45 12.42 12.47 12.42 12.45 292.9K
14:50 12.45 12.45 12.42 12.44 583.7K
14:55 12.44 12.46 12.44 12.46 63.5K
15:40 12.45 12.45 12.45 12.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available