Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.50 12.36 12.50 578.7K
09:35 12.52 12.56 12.45 12.49 406.4K
09:40 12.49 12.51 12.47 12.48 307.2K
09:45 12.49 12.52 12.48 12.48 175.0K
09:50 12.49 12.49 12.47 12.49 109.5K
09:55 12.49 12.51 12.48 12.50 213.0K
10:00 12.51 12.55 12.51 12.54 231.6K
10:05 12.54 12.54 12.49 12.51 274.7K
10:10 12.52 12.60 12.52 12.58 350.0K
10:15 12.58 12.58 12.55 12.57 222.6K
10:20 12.56 12.60 12.56 12.60 133.7K
10:25 12.60 12.63 12.55 12.55 794.8K
10:30 12.54 12.59 12.50 12.58 343.2K
10:35 12.58 12.60 12.57 12.57 141.8K
10:40 12.57 12.58 12.56 12.57 40.3K
10:45 12.57 12.59 12.55 12.57 169.3K
10:50 12.58 12.58 12.56 12.58 82.4K
10:55 12.57 12.57 12.55 12.56 36.9K
11:00 12.54 12.55 12.53 12.53 94.7K
11:05 12.53 12.54 12.53 12.54 43.9K
11:10 12.54 12.61 12.53 12.60 109.8K
11:15 12.60 12.60 12.58 12.59 39.5K
11:20 12.58 12.64 12.58 12.63 347.9K
11:25 12.62 12.64 12.60 12.62 108.8K
11:30 12.62 12.62 12.62 12.62 4.6K
13:00 12.63 12.67 12.60 12.66 358.8K
13:05 12.67 12.67 12.60 12.62 131.1K
13:10 12.62 12.63 12.60 12.60 96.4K
13:15 12.61 12.61 12.59 12.60 110.5K
13:20 12.61 12.61 12.56 12.56 88.7K
13:25 12.56 12.58 12.56 12.58 45.6K
13:30 12.58 12.58 12.56 12.56 62.4K
13:35 12.57 12.57 12.56 12.56 45.1K
13:40 12.56 12.57 12.55 12.56 133.3K
13:45 12.56 12.58 12.56 12.57 100.8K
13:50 12.57 12.58 12.56 12.58 64.4K
13:55 12.57 12.57 12.55 12.57 84.7K
14:00 12.57 12.57 12.54 12.56 128.9K
14:05 12.56 12.58 12.54 12.58 111.8K
14:10 12.58 12.59 12.56 12.59 75.3K
14:15 12.59 12.60 12.58 12.59 107.2K
14:20 12.59 12.59 12.58 12.59 119.3K
14:25 12.59 12.60 12.58 12.60 71.3K
14:30 12.59 12.61 12.59 12.59 114.6K
14:35 12.59 12.60 12.59 12.60 37.6K
14:40 12.59 12.60 12.58 12.58 128.0K
14:45 12.59 12.60 12.58 12.59 216.5K
14:50 12.60 12.60 12.57 12.57 284.0K
14:55 12.58 12.60 12.57 12.60 65.0K
15:40 12.59 12.59 12.59 12.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available