Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.60 12.50 12.54 641.9K
09:35 12.53 12.60 12.52 12.59 216.6K
09:40 12.60 12.60 12.55 12.58 136.2K
09:45 12.60 12.60 12.54 12.57 265.6K
09:50 12.56 12.56 12.53 12.54 276.4K
09:55 12.54 12.59 12.53 12.56 262.9K
10:00 12.57 12.60 12.57 12.57 141.6K
10:05 12.57 12.59 12.56 12.57 118.8K
10:10 12.58 12.60 12.57 12.59 92.1K
10:15 12.59 12.60 12.52 12.53 386.2K
10:20 12.53 12.55 12.50 12.52 312.8K
10:25 12.52 12.52 12.49 12.50 123.4K
10:30 12.52 12.52 12.50 12.51 90.5K
10:35 12.51 12.53 12.50 12.52 50.9K
10:40 12.51 12.52 12.48 12.48 127.7K
10:45 12.49 12.51 12.48 12.48 637.1K
10:50 12.49 12.51 12.48 12.49 100.6K
10:55 12.49 12.52 12.49 12.50 221.0K
11:00 12.50 12.50 12.48 12.50 116.2K
11:05 12.50 12.50 12.46 12.48 134.8K
11:10 12.48 12.48 12.47 12.47 56.8K
11:15 12.48 12.49 12.47 12.49 43.5K
11:20 12.49 12.50 12.49 12.49 49.9K
11:25 12.49 12.51 12.49 12.50 44.8K
13:00 12.51 12.51 12.47 12.48 187.0K
13:05 12.48 12.50 12.47 12.50 61.3K
13:10 12.51 12.53 12.50 12.52 63.9K
13:15 12.52 12.52 12.50 12.50 87.8K
13:20 12.50 12.51 12.49 12.50 113.0K
13:25 12.49 12.50 12.46 12.47 193.7K
13:30 12.47 12.49 12.47 12.48 69.9K
13:35 12.48 12.49 12.46 12.49 186.6K
13:40 12.49 12.49 12.43 12.46 317.6K
13:45 12.47 12.51 12.45 12.48 144.6K
13:50 12.48 12.50 12.47 12.48 202.3K
13:55 12.49 12.49 12.47 12.47 128.6K
14:00 12.47 12.50 12.47 12.49 144.8K
14:05 12.48 12.52 12.47 12.50 134.3K
14:10 12.51 12.55 12.49 12.54 483.5K
14:15 12.54 12.57 12.54 12.55 192.3K
14:20 12.56 12.59 12.54 12.57 328.9K
14:25 12.58 12.60 12.53 12.55 249.8K
14:30 12.54 12.54 12.51 12.54 228.5K
14:35 12.54 12.55 12.52 12.55 230.0K
14:40 12.55 12.55 12.49 12.52 444.4K
14:45 12.52 12.53 12.48 12.49 584.7K
14:50 12.48 12.52 12.44 12.48 781.1K
14:55 12.47 12.50 12.47 12.50 158.1K
15:40 12.50 12.50 12.50 12.50 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available