Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.50 12.37 12.41 787.6K
09:35 12.40 12.47 12.39 12.44 259.2K
09:40 12.45 12.54 12.42 12.54 315.1K
09:45 12.54 12.57 12.52 12.54 341.6K
09:50 12.54 12.54 12.50 12.52 142.9K
09:55 12.52 12.53 12.49 12.52 103.8K
10:00 12.52 12.55 12.52 12.55 79.5K
10:05 12.55 12.56 12.54 12.55 75.7K
10:10 12.56 12.58 12.52 12.55 207.2K
10:15 12.55 12.63 12.55 12.60 369.9K
10:20 12.62 12.70 12.62 12.68 597.4K
10:25 12.68 12.74 12.62 12.66 321.9K
10:30 12.68 12.69 12.62 12.62 231.9K
10:35 12.63 12.66 12.61 12.66 98.7K
10:40 12.65 12.66 12.64 12.65 134.2K
10:45 12.65 12.65 12.62 12.64 162.4K
10:50 12.64 12.65 12.62 12.63 186.6K
10:55 12.63 12.65 12.61 12.65 130.5K
11:00 12.63 12.67 12.63 12.67 92.7K
11:05 12.67 12.68 12.64 12.64 149.9K
11:10 12.65 12.70 12.65 12.67 159.4K
11:15 12.67 12.70 12.64 12.68 252.2K
11:20 12.68 12.69 12.67 12.68 67.8K
11:25 12.68 12.71 12.67 12.68 206.4K
13:00 12.67 12.67 12.62 12.64 247.9K
13:05 12.64 12.65 12.62 12.62 51.4K
13:10 12.62 12.65 12.61 12.64 128.5K
13:15 12.64 12.64 12.62 12.62 223.4K
13:20 12.62 12.63 12.61 12.61 42.1K
13:25 12.61 12.63 12.60 12.60 144.9K
13:30 12.61 12.62 12.60 12.62 101.3K
13:35 12.61 12.62 12.61 12.61 108.8K
13:40 12.61 12.62 12.60 12.61 68.2K
13:45 12.61 12.61 12.57 12.57 271.2K
13:50 12.57 12.58 12.56 12.57 66.1K
13:55 12.57 12.58 12.55 12.57 171.2K
14:00 12.57 12.58 12.56 12.57 244.1K
14:05 12.57 12.57 12.51 12.53 460.9K
14:10 12.54 12.56 12.52 12.56 293.9K
14:15 12.55 12.57 12.53 12.55 277.9K
14:20 12.54 12.55 12.52 12.53 107.1K
14:25 12.52 12.52 12.51 12.51 77.4K
14:30 12.50 12.51 12.49 12.49 250.6K
14:35 12.50 12.50 12.47 12.48 282.7K
14:40 12.47 12.49 12.45 12.46 492.4K
14:45 12.48 12.48 12.45 12.47 305.2K
14:50 12.47 12.47 12.44 12.46 268.4K
14:55 12.45 12.48 12.45 12.48 107.0K
15:40 12.48 12.48 12.48 12.48 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available