Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.52 12.55 12.12 12.12 2,925.3K
09:35 12.11 12.24 12.11 12.20 700.7K
09:40 12.20 12.24 12.16 12.23 419.0K
09:45 12.23 12.29 12.15 12.16 673.6K
09:50 12.17 12.23 12.15 12.19 532.4K
09:55 12.20 12.21 12.17 12.19 284.8K
10:00 12.19 12.30 12.19 12.29 415.1K
10:05 12.30 12.38 12.29 12.36 406.0K
10:10 12.36 12.37 12.30 12.35 343.3K
10:15 12.33 12.35 12.30 12.35 205.4K
10:20 12.35 12.37 12.32 12.36 216.2K
10:25 12.36 12.44 12.32 12.36 329.0K
10:30 12.35 12.37 12.34 12.35 161.4K
10:35 12.35 12.36 12.31 12.34 192.9K
10:40 12.33 12.34 12.31 12.33 106.5K
10:45 12.33 12.33 12.29 12.30 200.8K
10:50 12.30 12.31 12.28 12.28 151.8K
10:55 12.28 12.28 12.26 12.26 169.8K
11:00 12.26 12.28 12.25 12.27 158.7K
11:05 12.28 12.30 12.27 12.29 166.1K
11:10 12.29 12.30 12.28 12.28 94.3K
11:15 12.29 12.33 12.28 12.32 173.0K
11:20 12.33 12.35 12.32 12.34 146.9K
11:25 12.33 12.34 12.30 12.32 111.6K
13:00 12.32 12.33 12.29 12.31 169.5K
13:05 12.31 12.32 12.29 12.31 58.1K
13:10 12.31 12.31 12.30 12.31 98.3K
13:15 12.31 12.41 12.31 12.40 143.7K
13:20 12.40 12.41 12.38 12.39 162.4K
13:25 12.39 12.41 12.39 12.41 85.5K
13:30 12.41 12.41 12.39 12.41 215.5K
13:35 12.43 12.43 12.40 12.41 145.8K
13:40 12.40 12.41 12.38 12.39 110.9K
13:45 12.39 12.40 12.38 12.40 45.3K
13:50 12.40 12.40 12.36 12.37 156.0K
13:55 12.38 12.41 12.37 12.41 80.8K
14:00 12.41 12.41 12.39 12.41 108.1K
14:05 12.40 12.42 12.39 12.40 174.4K
14:10 12.41 12.42 12.39 12.41 150.5K
14:15 12.42 12.42 12.40 12.41 84.2K
14:20 12.41 12.43 12.38 12.41 154.3K
14:25 12.41 12.42 12.40 12.42 78.8K
14:30 12.42 12.44 12.41 12.44 63.4K
14:35 12.44 12.45 12.41 12.43 207.6K
14:40 12.42 12.44 12.42 12.42 107.4K
14:45 12.42 12.43 12.39 12.40 494.1K
14:50 12.40 12.41 12.39 12.41 246.6K
14:55 12.41 12.42 12.40 12.40 105.3K
15:40 12.41 12.41 12.41 12.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available