13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.41 | 12.46 | 12.36 | 12.42 | 612.3K |
| 09:35 | 12.42 | 12.43 | 12.36 | 12.37 | 253.8K |
| 09:40 | 12.37 | 12.40 | 12.37 | 12.40 | 219.1K |
| 09:45 | 12.39 | 12.41 | 12.36 | 12.40 | 247.2K |
| 09:50 | 12.39 | 12.40 | 12.37 | 12.39 | 96.9K |
| 09:55 | 12.39 | 12.43 | 12.37 | 12.41 | 227.3K |
| 10:00 | 12.41 | 12.41 | 12.40 | 12.40 | 136.0K |
| 10:05 | 12.40 | 12.50 | 12.40 | 12.46 | 545.8K |
| 10:10 | 12.46 | 12.48 | 12.44 | 12.44 | 144.3K |
| 10:15 | 12.45 | 12.45 | 12.42 | 12.44 | 86.3K |
| 10:20 | 12.45 | 12.47 | 12.43 | 12.46 | 103.1K |
| 10:25 | 12.46 | 12.48 | 12.45 | 12.48 | 128.7K |
| 10:30 | 12.49 | 12.49 | 12.46 | 12.46 | 171.2K |
| 10:35 | 12.46 | 12.49 | 12.46 | 12.47 | 160.3K |
| 10:40 | 12.47 | 12.48 | 12.46 | 12.46 | 86.6K |
| 10:45 | 12.47 | 12.48 | 12.46 | 12.48 | 79.3K |
| 10:50 | 12.48 | 12.48 | 12.47 | 12.48 | 112.4K |
| 10:55 | 12.47 | 12.47 | 12.45 | 12.45 | 98.8K |
| 11:00 | 12.45 | 12.46 | 12.44 | 12.45 | 84.1K |
| 11:05 | 12.45 | 12.52 | 12.44 | 12.50 | 387.0K |
| 11:10 | 12.50 | 12.52 | 12.47 | 12.49 | 137.0K |
| 11:15 | 12.48 | 12.48 | 12.44 | 12.45 | 61.6K |
| 11:20 | 12.45 | 12.47 | 12.45 | 12.46 | 82.6K |
| 11:25 | 12.46 | 12.47 | 12.44 | 12.46 | 87.3K |
| 11:30 | 12.45 | 12.45 | 12.45 | 12.45 | 0.2K |
| 13:00 | 12.45 | 12.48 | 12.45 | 12.47 | 47.9K |
| 13:05 | 12.47 | 12.49 | 12.47 | 12.47 | 69.2K |
| 13:10 | 12.48 | 12.49 | 12.47 | 12.49 | 50.1K |
| 13:15 | 12.49 | 12.53 | 12.48 | 12.52 | 321.6K |
| 13:20 | 12.52 | 12.56 | 12.51 | 12.55 | 150.5K |
| 13:25 | 12.55 | 12.57 | 12.55 | 12.56 | 124.1K |
| 13:30 | 12.56 | 12.59 | 12.56 | 12.59 | 249.7K |
| 13:35 | 12.59 | 12.63 | 12.58 | 12.58 | 310.2K |
| 13:40 | 12.59 | 12.66 | 12.59 | 12.66 | 369.6K |
| 13:45 | 12.66 | 12.66 | 12.63 | 12.65 | 261.8K |
| 13:50 | 12.64 | 12.65 | 12.63 | 12.64 | 121.1K |
| 13:55 | 12.64 | 12.65 | 12.63 | 12.65 | 119.7K |
| 14:00 | 12.65 | 12.75 | 12.64 | 12.74 | 733.2K |
| 14:05 | 12.74 | 12.74 | 12.70 | 12.74 | 272.4K |
| 14:10 | 12.73 | 12.82 | 12.73 | 12.78 | 635.1K |
| 14:15 | 12.78 | 12.79 | 12.74 | 12.77 | 441.3K |
| 14:20 | 12.77 | 12.78 | 12.76 | 12.77 | 131.4K |
| 14:25 | 12.77 | 12.77 | 12.68 | 12.68 | 783.5K |
| 14:30 | 12.68 | 12.68 | 12.64 | 12.67 | 604.6K |
| 14:35 | 12.67 | 12.69 | 12.66 | 12.66 | 99.3K |
| 14:40 | 12.68 | 12.71 | 12.66 | 12.66 | 536.4K |
| 14:45 | 12.67 | 12.68 | 12.66 | 12.66 | 400.6K |
| 14:50 | 12.66 | 12.66 | 12.64 | 12.66 | 273.1K |
| 14:55 | 12.66 | 12.67 | 12.64 | 12.65 | 126.9K |
| 15:40 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0K |