Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.67 12.70 12.62 12.63 475.1K
09:35 12.63 12.64 12.57 12.60 389.6K
09:40 12.59 12.65 12.57 12.65 231.9K
09:45 12.63 12.67 12.59 12.66 243.2K
09:50 12.66 12.66 12.59 12.62 159.0K
09:55 12.64 12.64 12.57 12.58 170.8K
10:00 12.58 12.60 12.57 12.58 140.2K
10:05 12.58 12.60 12.57 12.57 68.6K
10:10 12.57 12.58 12.54 12.57 248.8K
10:15 12.57 12.57 12.55 12.57 55.7K
10:20 12.56 12.59 12.55 12.58 90.2K
10:25 12.57 12.59 12.56 12.58 90.9K
10:30 12.59 12.60 12.56 12.58 106.7K
10:35 12.58 12.59 12.56 12.58 88.0K
10:40 12.58 12.58 12.56 12.58 54.2K
10:45 12.58 12.58 12.56 12.57 32.8K
10:50 12.59 12.60 12.56 12.60 127.0K
10:55 12.61 12.62 12.58 12.58 82.5K
11:00 12.59 12.60 12.58 12.58 66.1K
11:05 12.58 12.59 12.57 12.57 32.5K
11:10 12.57 12.58 12.57 12.57 13.5K
11:15 12.57 12.58 12.55 12.55 190.3K
11:20 12.55 12.61 12.55 12.58 205.0K
11:25 12.57 12.58 12.56 12.56 35.6K
13:00 12.55 12.57 12.54 12.56 124.5K
13:05 12.55 12.56 12.54 12.56 51.1K
13:10 12.56 12.57 12.55 12.56 63.9K
13:15 12.56 12.56 12.53 12.54 199.3K
13:20 12.54 12.54 12.52 12.52 186.0K
13:25 12.53 12.54 12.53 12.53 80.9K
13:30 12.53 12.53 12.52 12.52 42.3K
13:35 12.52 12.54 12.52 12.52 58.6K
13:40 12.52 12.55 12.52 12.55 166.2K
13:45 12.54 12.55 12.51 12.51 69.3K
13:50 12.51 12.51 12.48 12.50 328.8K
13:55 12.50 12.51 12.49 12.49 33.8K
14:00 12.50 12.52 12.50 12.50 67.2K
14:05 12.50 12.51 12.48 12.50 99.5K
14:10 12.50 12.51 12.49 12.49 75.5K
14:15 12.50 12.51 12.47 12.48 151.2K
14:20 12.49 12.52 12.48 12.51 126.4K
14:25 12.51 12.53 12.50 12.52 140.7K
14:30 12.52 12.56 12.52 12.55 118.0K
14:35 12.55 12.57 12.55 12.56 69.1K
14:40 12.55 12.56 12.54 12.56 104.1K
14:45 12.55 12.55 12.50 12.52 288.0K
14:50 12.53 12.56 12.52 12.56 222.8K
14:55 12.56 12.56 12.53 12.54 189.1K
15:40 12.55 12.55 12.55 12.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available