Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.52 12.63 12.38 12.45 2,048.3K
09:35 12.43 12.64 12.43 12.57 625.0K
09:40 12.57 12.58 12.49 12.50 328.3K
09:45 12.50 12.53 12.45 12.46 409.8K
09:50 12.47 12.49 12.46 12.48 252.0K
09:55 12.48 12.53 12.47 12.53 61.8K
10:00 12.54 12.56 12.52 12.54 89.2K
10:05 12.55 12.57 12.54 12.55 119.5K
10:10 12.56 12.56 12.52 12.54 217.8K
10:15 12.53 12.60 12.53 12.60 338.9K
10:20 12.60 12.62 12.56 12.60 184.8K
10:25 12.60 12.63 12.58 12.63 151.9K
10:30 12.61 12.63 12.58 12.60 278.9K
10:35 12.61 12.63 12.61 12.61 123.6K
10:40 12.61 12.65 12.61 12.64 310.1K
10:45 12.64 12.65 12.61 12.61 258.6K
10:50 12.61 12.69 12.61 12.69 216.1K
10:55 12.68 12.71 12.67 12.71 264.0K
11:00 12.71 12.71 12.62 12.65 349.7K
11:05 12.63 12.67 12.58 12.60 162.8K
11:10 12.59 12.63 12.59 12.61 83.0K
11:15 12.61 12.62 12.60 12.60 49.1K
11:20 12.59 12.60 12.58 12.60 68.9K
11:25 12.59 12.61 12.59 12.59 38.1K
13:00 12.59 12.67 12.57 12.67 315.0K
13:05 12.68 12.68 12.65 12.68 99.1K
13:10 12.68 12.68 12.58 12.64 110.8K
13:15 12.62 12.64 12.61 12.61 29.8K
13:20 12.62 12.63 12.58 12.59 147.7K
13:25 12.61 12.62 12.59 12.61 21.4K
13:30 12.62 12.63 12.60 12.60 82.8K
13:35 12.61 12.61 12.59 12.60 53.9K
13:40 12.60 12.61 12.60 12.61 77.1K
13:45 12.60 12.61 12.60 12.61 82.2K
13:50 12.61 12.62 12.58 12.58 140.1K
13:55 12.60 12.60 12.56 12.58 197.6K
14:00 12.59 12.60 12.57 12.58 88.5K
14:05 12.58 12.59 12.56 12.56 192.8K
14:10 12.56 12.57 12.54 12.55 180.3K
14:15 12.56 12.57 12.55 12.56 81.9K
14:20 12.57 12.58 12.56 12.57 22.8K
14:25 12.58 12.60 12.58 12.59 95.0K
14:30 12.60 12.60 12.57 12.58 104.6K
14:35 12.57 12.58 12.55 12.55 138.2K
14:40 12.56 12.58 12.55 12.57 104.0K
14:45 12.56 12.58 12.56 12.56 116.5K
14:50 12.56 12.57 12.54 12.55 280.0K
14:55 12.55 12.57 12.55 12.55 149.9K
15:40 12.56 12.56 12.56 12.56 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available