Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.61 12.53 12.53 418.3K
09:35 12.54 12.56 12.50 12.52 237.0K
09:40 12.52 12.52 12.47 12.50 238.7K
09:45 12.50 12.58 12.49 12.55 179.8K
09:50 12.55 12.55 12.51 12.53 76.1K
09:55 12.53 12.53 12.50 12.51 94.7K
10:00 12.52 12.52 12.49 12.50 83.6K
10:05 12.49 12.50 12.48 12.50 59.7K
10:10 12.50 12.50 12.48 12.49 81.6K
10:15 12.48 12.49 12.43 12.45 353.0K
10:20 12.48 12.50 12.47 12.49 25.1K
10:25 12.49 12.50 12.48 12.49 87.0K
10:30 12.47 12.48 12.45 12.46 144.6K
10:35 12.46 12.48 12.45 12.47 107.0K
10:40 12.47 12.47 12.44 12.45 63.1K
10:45 12.46 12.46 12.44 12.45 53.9K
10:50 12.44 12.47 12.44 12.47 46.2K
10:55 12.47 12.48 12.44 12.45 87.6K
11:00 12.45 12.45 12.43 12.45 119.9K
11:05 12.45 12.45 12.43 12.44 35.2K
11:10 12.45 12.47 12.44 12.45 69.8K
11:15 12.46 12.46 12.44 12.46 34.3K
11:20 12.45 12.46 12.44 12.45 39.7K
11:25 12.45 12.47 12.45 12.46 45.0K
13:00 12.46 12.68 12.46 12.60 862.3K
13:05 12.60 12.60 12.55 12.57 61.7K
13:10 12.58 12.60 12.55 12.59 86.4K
13:15 12.59 12.59 12.57 12.58 88.2K
13:20 12.57 12.60 12.56 12.58 102.6K
13:25 12.59 12.60 12.58 12.59 92.9K
13:30 12.59 12.59 12.56 12.57 90.5K
13:35 12.58 12.58 12.56 12.57 54.5K
13:40 12.56 12.56 12.54 12.55 81.2K
13:45 12.55 12.55 12.54 12.54 41.6K
13:50 12.54 12.54 12.51 12.51 89.3K
13:55 12.51 12.53 12.50 12.51 57.5K
14:00 12.50 12.51 12.48 12.48 104.3K
14:05 12.48 12.49 12.46 12.46 233.0K
14:10 12.46 12.47 12.45 12.45 137.3K
14:15 12.46 12.48 12.46 12.46 91.3K
14:20 12.46 12.48 12.46 12.46 46.3K
14:25 12.46 12.47 12.45 12.46 42.4K
14:30 12.46 12.46 12.42 12.44 211.9K
14:35 12.43 12.45 12.43 12.43 112.5K
14:40 12.43 12.44 12.41 12.42 183.7K
14:45 12.42 12.44 12.41 12.43 166.7K
14:50 12.43 12.43 12.40 12.41 329.4K
14:55 12.41 12.43 12.40 12.42 142.2K
15:40 12.43 12.43 12.43 12.43 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available