Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.43 12.37 12.43 425.1K
09:35 12.43 12.48 12.42 12.45 222.8K
09:40 12.44 12.44 12.41 12.41 159.7K
09:45 12.41 12.42 12.38 12.41 182.4K
09:50 12.41 12.44 12.39 12.42 130.4K
09:55 12.42 12.43 12.40 12.41 133.7K
10:00 12.41 12.44 12.40 12.44 128.4K
10:05 12.44 12.46 12.42 12.44 120.1K
10:10 12.44 12.45 12.43 12.45 52.9K
10:15 12.46 12.46 12.42 12.42 74.0K
10:20 12.42 12.45 12.42 12.45 94.0K
10:25 12.44 12.47 12.43 12.46 92.1K
10:30 12.46 12.48 12.46 12.47 82.3K
10:35 12.46 12.46 12.44 12.44 37.3K
10:40 12.45 12.45 12.43 12.43 29.5K
10:45 12.43 12.44 12.42 12.43 50.7K
10:50 12.43 12.43 12.40 12.41 153.7K
10:55 12.41 12.43 12.41 12.42 49.3K
11:00 12.43 12.43 12.41 12.41 147.2K
11:05 12.42 12.44 12.41 12.43 52.1K
11:10 12.43 12.45 12.43 12.45 97.9K
11:15 12.45 12.46 12.44 12.45 23.0K
11:20 12.45 12.51 12.45 12.49 301.1K
11:25 12.49 12.51 12.47 12.48 77.8K
13:00 12.49 12.65 12.49 12.57 807.4K
13:05 12.57 12.61 12.57 12.58 90.6K
13:10 12.58 12.59 12.56 12.58 241.5K
13:15 12.58 12.58 12.51 12.53 108.4K
13:20 12.53 12.54 12.50 12.51 119.3K
13:25 12.51 12.53 12.50 12.53 88.6K
13:30 12.52 12.57 12.52 12.55 61.2K
13:35 12.55 12.55 12.53 12.54 48.2K
13:40 12.53 12.54 12.53 12.53 32.0K
13:45 12.54 12.54 12.53 12.53 27.4K
13:50 12.54 12.55 12.53 12.53 67.7K
13:55 12.53 12.54 12.53 12.53 44.0K
14:00 12.54 12.55 12.53 12.54 47.5K
14:05 12.54 12.55 12.53 12.54 62.5K
14:10 12.54 12.55 12.53 12.54 49.2K
14:15 12.54 12.54 12.53 12.53 29.3K
14:20 12.53 12.54 12.52 12.54 87.0K
14:25 12.53 12.55 12.53 12.53 58.7K
14:30 12.53 12.55 12.53 12.54 84.9K
14:35 12.55 12.55 12.54 12.54 68.6K
14:40 12.55 12.56 12.54 12.55 92.7K
14:45 12.55 12.56 12.54 12.55 136.6K
14:50 12.56 12.56 12.51 12.52 267.0K
14:55 12.53 12.54 12.52 12.53 42.5K
15:40 12.53 12.53 12.53 12.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available