Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.53 12.44 12.50 974.0K
09:35 12.48 12.53 12.47 12.52 310.0K
09:40 12.52 12.66 12.52 12.61 789.1K
09:45 12.62 12.81 12.59 12.77 1,627.5K
09:50 12.77 12.81 12.70 12.71 623.4K
09:55 12.71 12.76 12.68 12.75 357.1K
10:00 12.74 12.77 12.69 12.70 272.0K
10:05 12.70 12.71 12.63 12.64 154.1K
10:10 12.64 12.65 12.63 12.65 114.6K
10:15 12.64 12.65 12.62 12.64 251.4K
10:20 12.65 12.68 12.64 12.64 198.6K
10:25 12.65 12.66 12.63 12.65 144.9K
10:30 12.65 12.67 12.65 12.66 30.1K
10:35 12.66 12.74 12.66 12.70 359.1K
10:40 12.69 12.70 12.67 12.67 66.5K
10:45 12.67 12.68 12.67 12.67 32.3K
10:50 12.68 12.68 12.66 12.68 116.0K
10:55 12.69 12.69 12.67 12.69 95.7K
11:00 12.69 12.72 12.67 12.69 154.1K
11:05 12.69 12.71 12.67 12.70 63.1K
11:10 12.69 12.72 12.68 12.71 138.8K
11:15 12.71 12.71 12.67 12.69 141.1K
11:20 12.69 12.71 12.68 12.71 64.9K
11:25 12.70 12.71 12.69 12.69 90.7K
11:30 12.70 12.70 12.70 12.70 0.4K
13:00 12.71 12.72 12.67 12.70 118.2K
13:05 12.70 12.70 12.68 12.68 31.5K
13:10 12.69 12.71 12.68 12.71 135.5K
13:15 12.70 12.73 12.69 12.71 248.3K
13:20 12.70 12.70 12.68 12.68 66.5K
13:25 12.69 12.69 12.67 12.68 124.9K
13:30 12.68 12.69 12.67 12.69 208.8K
13:35 12.69 12.69 12.68 12.69 71.2K
13:40 12.68 12.69 12.68 12.68 71.2K
13:45 12.68 12.70 12.68 12.69 81.9K
13:50 12.68 12.69 12.68 12.69 85.0K
13:55 12.69 12.70 12.68 12.70 124.0K
14:00 12.70 12.70 12.68 12.68 116.4K
14:05 12.70 12.70 12.68 12.69 73.7K
14:10 12.68 12.70 12.67 12.67 106.5K
14:15 12.68 12.70 12.68 12.70 185.9K
14:20 12.70 12.73 12.70 12.72 347.0K
14:25 12.73 12.73 12.72 12.72 129.3K
14:30 12.72 12.74 12.69 12.69 381.5K
14:35 12.69 12.70 12.67 12.67 275.3K
14:40 12.68 12.68 12.66 12.66 175.5K
14:45 12.66 12.67 12.64 12.66 348.2K
14:50 12.66 12.69 12.64 12.68 252.1K
14:55 12.68 12.68 12.65 12.67 72.6K
15:40 12.67 12.67 12.67 12.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available