Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.74 12.74 12.65 12.70 371.8K
09:35 12.71 12.74 12.66 12.74 249.0K
09:40 12.74 12.76 12.70 12.73 191.6K
09:45 12.76 12.81 12.73 12.81 448.1K
09:50 12.81 12.81 12.72 12.72 220.4K
09:55 12.72 12.74 12.70 12.73 60.0K
10:00 12.73 12.73 12.70 12.72 159.0K
10:05 12.72 12.85 12.72 12.81 535.6K
10:10 12.79 12.80 12.75 12.76 72.1K
10:15 12.77 12.78 12.76 12.76 57.0K
10:20 12.78 12.84 12.78 12.82 315.4K
10:25 12.82 12.84 12.80 12.83 165.2K
10:30 12.83 12.85 12.78 12.78 198.6K
10:35 12.79 12.79 12.77 12.77 69.7K
10:40 12.78 12.78 12.75 12.76 112.4K
10:45 12.76 12.78 12.75 12.75 84.6K
10:50 12.75 12.75 12.73 12.74 60.4K
10:55 12.74 12.76 12.72 12.75 101.4K
11:00 12.75 12.77 12.74 12.76 33.3K
11:05 12.76 12.79 12.76 12.76 65.8K
11:10 12.77 12.77 12.74 12.74 76.4K
11:15 12.74 12.77 12.74 12.77 24.8K
11:20 12.75 12.77 12.75 12.77 89.8K
11:25 12.77 12.79 12.76 12.79 74.2K
13:00 12.78 12.88 12.78 12.83 503.2K
13:05 12.83 12.87 12.83 12.84 272.3K
13:10 12.84 12.88 12.83 12.87 274.5K
13:15 12.87 12.95 12.87 12.94 775.7K
13:20 12.93 12.94 12.91 12.92 296.7K
13:25 12.92 12.94 12.91 12.94 146.1K
13:30 12.94 12.95 12.92 12.93 131.8K
13:35 12.92 12.98 12.92 12.98 464.2K
13:40 12.98 12.99 12.96 12.99 300.4K
13:45 12.98 12.99 12.94 12.94 300.5K
13:50 12.95 12.95 12.93 12.93 179.7K
13:55 12.94 12.95 12.93 12.94 137.6K
14:00 12.93 12.97 12.93 12.97 163.2K
14:05 12.97 12.98 12.95 12.98 129.8K
14:10 12.98 12.99 12.97 12.99 150.5K
14:15 12.99 13.04 12.97 13.04 580.1K
14:20 13.02 13.02 12.98 13.01 539.1K
14:25 13.01 13.02 12.97 12.98 184.2K
14:30 12.98 13.03 12.98 13.01 345.7K
14:35 13.02 13.05 13.00 13.04 256.2K
14:40 13.03 13.08 13.02 13.07 538.1K
14:45 13.08 13.10 13.03 13.06 1,021.3K
14:50 13.10 13.13 13.06 13.13 922.2K
14:55 13.12 13.13 13.10 13.13 355.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available