Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.08 13.08 13.08 13.08 26.7K
09:30 13.08 13.08 12.93 13.00 805.0K
09:35 12.99 13.04 12.97 12.98 283.0K
09:40 12.99 13.00 12.97 12.98 243.6K
09:45 12.97 12.98 12.94 12.94 270.6K
09:50 12.94 12.96 12.92 12.94 194.5K
09:55 12.94 12.95 12.92 12.93 184.6K
10:00 12.92 12.93 12.89 12.91 263.6K
10:05 12.91 12.93 12.89 12.89 164.5K
10:10 12.89 12.90 12.84 12.84 460.0K
10:15 12.84 12.88 12.84 12.88 245.3K
10:20 12.88 12.92 12.85 12.91 298.0K
10:25 12.92 12.92 12.90 12.90 166.1K
10:30 12.90 12.92 12.87 12.87 177.8K
10:35 12.88 12.89 12.86 12.88 140.9K
10:40 12.88 12.88 12.85 12.86 193.9K
10:45 12.86 12.89 12.86 12.88 76.8K
10:50 12.87 12.87 12.85 12.86 133.2K
10:55 12.87 12.87 12.85 12.85 65.8K
11:00 12.86 12.88 12.84 12.87 76.5K
11:05 12.88 12.88 12.84 12.84 188.4K
11:10 12.85 12.85 12.82 12.83 112.3K
11:15 12.83 12.87 12.83 12.87 52.7K
11:20 12.87 12.88 12.85 12.87 80.3K
11:25 12.87 12.92 12.86 12.89 211.1K
13:00 12.89 12.96 12.89 12.95 685.3K
13:05 12.95 13.00 12.95 12.96 212.0K
13:10 12.97 12.97 12.92 12.95 153.7K
13:15 12.95 12.99 12.94 12.98 192.1K
13:20 12.97 12.99 12.96 12.99 133.7K
13:25 12.98 12.99 12.92 12.97 375.4K
13:30 12.98 13.04 12.97 12.97 341.8K
13:35 12.97 12.98 12.95 12.96 69.1K
13:40 12.96 12.99 12.95 12.97 124.1K
13:45 12.97 13.01 12.95 12.98 309.5K
13:50 12.99 12.99 12.95 12.96 107.4K
13:55 12.96 12.97 12.95 12.96 54.7K
14:00 12.97 12.97 12.92 12.92 223.4K
14:05 12.92 12.93 12.91 12.92 81.6K
14:10 12.92 12.92 12.87 12.88 182.4K
14:15 12.88 12.90 12.88 12.89 107.5K
14:20 12.89 12.90 12.88 12.90 95.1K
14:25 12.89 12.90 12.88 12.89 91.8K
14:30 12.89 12.90 12.86 12.87 209.7K
14:35 12.87 12.88 12.84 12.84 237.9K
14:40 12.85 12.86 12.84 12.85 173.7K
14:45 12.86 12.86 12.83 12.85 174.8K
14:50 12.85 12.87 12.84 12.86 294.9K
14:55 12.87 12.87 12.85 12.86 76.8K
15:00 12.86 12.86 12.86 12.86 55.2K
15:40 12.86 12.86 12.86 12.86 9,878.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available