13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.85 | 12.86 | 12.77 | 12.79 | 563.3K |
| 09:35 | 12.81 | 12.84 | 12.72 | 12.74 | 702.7K |
| 09:40 | 12.74 | 12.85 | 12.72 | 12.81 | 362.2K |
| 09:45 | 12.82 | 13.23 | 12.82 | 13.15 | 1,704.1K |
| 09:50 | 13.18 | 13.36 | 13.15 | 13.33 | 2,684.2K |
| 09:55 | 13.29 | 13.30 | 13.15 | 13.18 | 1,155.3K |
| 10:00 | 13.16 | 13.19 | 13.13 | 13.14 | 574.6K |
| 10:05 | 13.14 | 13.26 | 13.12 | 13.18 | 589.7K |
| 10:10 | 13.17 | 13.18 | 13.07 | 13.07 | 284.1K |
| 10:15 | 13.07 | 13.07 | 12.97 | 12.99 | 387.5K |
| 10:20 | 12.98 | 13.00 | 12.94 | 12.99 | 361.7K |
| 10:25 | 12.97 | 13.01 | 12.90 | 12.94 | 313.8K |
| 10:30 | 12.94 | 12.94 | 12.91 | 12.92 | 180.4K |
| 10:35 | 12.92 | 13.00 | 12.91 | 13.00 | 195.7K |
| 10:40 | 12.98 | 12.98 | 12.94 | 12.94 | 211.2K |
| 10:45 | 12.93 | 12.94 | 12.91 | 12.93 | 95.2K |
| 10:50 | 12.93 | 12.95 | 12.91 | 12.95 | 141.3K |
| 10:55 | 12.95 | 12.96 | 12.94 | 12.94 | 29.5K |
| 11:00 | 12.94 | 12.94 | 12.91 | 12.91 | 53.4K |
| 11:05 | 12.91 | 12.92 | 12.87 | 12.88 | 173.6K |
| 11:10 | 12.86 | 12.92 | 12.86 | 12.91 | 124.4K |
| 11:15 | 12.91 | 12.95 | 12.91 | 12.95 | 119.2K |
| 11:20 | 12.95 | 12.99 | 12.93 | 12.96 | 166.4K |
| 11:25 | 12.96 | 12.99 | 12.96 | 12.99 | 172.8K |
| 11:30 | 13.00 | 13.00 | 13.00 | 13.00 | 0.5K |
| 13:00 | 13.01 | 13.01 | 12.93 | 12.97 | 329.9K |
| 13:05 | 12.96 | 13.05 | 12.96 | 13.03 | 140.9K |
| 13:10 | 13.04 | 13.06 | 12.99 | 13.00 | 119.4K |
| 13:15 | 13.00 | 13.08 | 12.99 | 13.04 | 188.0K |
| 13:20 | 13.03 | 13.09 | 13.02 | 13.09 | 122.0K |
| 13:25 | 13.08 | 13.17 | 13.08 | 13.16 | 321.3K |
| 13:30 | 13.16 | 13.31 | 13.16 | 13.21 | 925.1K |
| 13:35 | 13.21 | 13.25 | 13.18 | 13.19 | 312.3K |
| 13:40 | 13.19 | 13.24 | 13.18 | 13.22 | 249.6K |
| 13:45 | 13.22 | 13.30 | 13.21 | 13.25 | 395.1K |
| 13:50 | 13.26 | 13.33 | 13.22 | 13.30 | 403.1K |
| 13:55 | 13.29 | 13.30 | 13.23 | 13.25 | 194.6K |
| 14:00 | 13.25 | 13.26 | 13.23 | 13.24 | 287.0K |
| 14:05 | 13.24 | 13.26 | 13.23 | 13.26 | 82.8K |
| 14:10 | 13.26 | 13.26 | 13.22 | 13.22 | 165.3K |
| 14:15 | 13.22 | 13.23 | 13.20 | 13.21 | 103.6K |
| 14:20 | 13.22 | 13.24 | 13.20 | 13.20 | 169.5K |
| 14:25 | 13.20 | 13.24 | 13.19 | 13.23 | 106.1K |
| 14:30 | 13.22 | 13.23 | 13.19 | 13.20 | 109.1K |
| 14:35 | 13.20 | 13.21 | 13.20 | 13.20 | 106.4K |
| 14:40 | 13.20 | 13.20 | 13.16 | 13.16 | 206.5K |
| 14:45 | 13.17 | 13.18 | 13.15 | 13.17 | 162.1K |
| 14:50 | 13.16 | 13.17 | 13.15 | 13.15 | 254.3K |
| 14:55 | 13.16 | 13.16 | 13.14 | 13.16 | 135.9K |
| 15:40 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0K |