Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.06 13.16 13.06 13.12 501.7K
09:35 13.12 13.17 13.08 13.09 464.4K
09:40 13.08 13.14 13.06 13.12 285.2K
09:45 13.13 13.13 13.04 13.05 428.0K
09:50 13.05 13.07 12.96 12.96 662.5K
09:55 12.97 13.03 12.96 13.01 271.6K
10:00 13.01 13.18 13.01 13.12 413.1K
10:05 13.14 13.15 13.06 13.06 168.7K
10:10 13.05 13.05 12.97 12.98 351.0K
10:15 12.98 13.02 12.96 13.02 138.1K
10:20 13.03 13.05 13.02 13.03 265.0K
10:25 13.04 13.04 13.00 13.00 170.7K
10:30 12.99 13.03 12.98 12.98 213.6K
10:35 12.99 13.03 12.98 13.02 136.6K
10:40 13.01 13.06 13.01 13.01 148.9K
10:45 13.02 13.02 13.00 13.00 45.0K
10:50 13.01 13.02 12.99 12.99 60.8K
10:55 12.99 13.00 12.98 12.99 77.2K
11:00 12.99 12.99 12.95 12.96 249.4K
11:05 12.96 12.97 12.95 12.95 204.7K
11:10 12.95 12.95 12.90 12.91 174.9K
11:15 12.91 12.93 12.90 12.90 114.4K
11:20 12.90 12.91 12.90 12.90 74.1K
11:25 12.90 12.97 12.90 12.94 116.3K
13:00 12.96 12.97 12.92 12.95 125.3K
13:05 12.95 12.97 12.94 12.94 60.4K
13:10 12.94 12.95 12.92 12.95 112.8K
13:15 12.95 12.97 12.93 12.93 129.0K
13:20 12.93 12.96 12.93 12.95 91.1K
13:25 12.95 12.97 12.93 12.95 126.4K
13:30 12.96 12.97 12.94 12.95 96.2K
13:35 12.94 12.94 12.92 12.92 68.4K
13:40 12.93 12.94 12.92 12.93 53.5K
13:45 12.93 12.93 12.88 12.89 311.1K
13:50 12.89 12.90 12.87 12.87 208.9K
13:55 12.87 12.88 12.83 12.86 232.4K
14:00 12.86 12.92 12.86 12.91 148.4K
14:05 12.91 12.94 12.91 12.94 85.2K
14:10 12.94 12.97 12.94 12.94 189.8K
14:15 12.94 12.95 12.93 12.95 65.5K
14:20 12.95 12.98 12.93 12.93 231.2K
14:25 12.94 12.96 12.93 12.94 89.4K
14:30 12.95 12.95 12.93 12.93 115.1K
14:35 12.94 12.94 12.93 12.94 77.1K
14:40 12.93 12.95 12.93 12.94 141.1K
14:45 12.94 12.99 12.93 12.95 364.7K
14:50 12.95 12.97 12.95 12.97 195.8K
14:55 12.96 12.99 12.95 12.97 133.1K
15:40 12.98 12.98 12.98 12.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available