Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 13.24 12.91 13.04 636.4K
09:35 13.07 13.15 13.02 13.05 318.6K
09:40 13.06 13.18 13.04 13.16 384.4K
09:45 13.15 13.53 13.15 13.49 2,711.2K
09:50 13.45 13.50 13.34 13.40 1,069.5K
09:55 13.40 13.48 13.37 13.40 464.9K
10:00 13.43 13.58 13.42 13.51 2,073.0K
10:05 13.51 13.51 13.39 13.40 251.8K
10:10 13.39 13.40 13.32 13.32 227.2K
10:15 13.32 13.43 13.32 13.35 366.6K
10:20 13.35 13.53 13.34 13.47 696.3K
10:25 13.47 13.71 13.45 13.60 2,030.8K
10:30 13.60 13.63 13.25 13.28 1,808.9K
10:35 13.29 13.29 13.22 13.26 793.3K
10:40 13.26 13.26 13.20 13.20 487.5K
10:45 13.20 13.25 13.20 13.23 289.0K
10:50 13.23 13.24 13.19 13.19 348.4K
10:55 13.19 13.21 13.16 13.17 200.5K
11:00 13.17 13.18 13.16 13.17 176.0K
11:05 13.17 13.18 13.17 13.18 103.6K
11:10 13.19 13.23 13.17 13.20 189.7K
11:15 13.20 13.21 13.16 13.17 164.2K
11:20 13.17 13.19 13.16 13.17 89.1K
11:25 13.17 13.19 13.16 13.19 65.2K
11:30 13.19 13.19 13.19 13.19 0.3K
13:00 13.19 13.19 12.99 13.02 1,169.7K
13:05 13.02 13.05 12.99 13.02 312.2K
13:10 13.01 13.01 12.98 13.00 306.7K
13:15 12.99 13.00 12.96 12.97 278.9K
13:20 12.98 13.00 12.97 12.99 156.0K
13:25 12.99 13.01 12.98 12.99 169.9K
13:30 12.99 12.99 12.92 12.94 370.9K
13:35 12.94 12.96 12.93 12.95 151.3K
13:40 12.95 12.96 12.94 12.95 126.0K
13:45 12.95 12.95 12.90 12.92 312.9K
13:50 12.92 12.93 12.91 12.92 108.6K
13:55 12.92 12.97 12.92 12.96 89.5K
14:00 12.97 12.97 12.89 12.90 387.3K
14:05 12.91 12.93 12.90 12.93 73.9K
14:10 12.92 12.95 12.92 12.94 126.9K
14:15 12.96 13.03 12.95 13.02 142.8K
14:20 13.02 13.03 12.97 12.98 164.9K
14:25 12.98 12.98 12.96 12.96 99.5K
14:30 12.96 12.97 12.94 12.95 137.4K
14:35 12.95 12.97 12.95 12.95 228.7K
14:40 12.95 12.96 12.94 12.94 235.1K
14:45 12.94 12.97 12.94 12.96 532.3K
14:50 12.95 12.97 12.94 12.96 293.4K
14:55 12.96 12.97 12.95 12.96 153.8K
15:40 12.94 12.94 12.94 12.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available