Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 12.94 13.06 12.92 13.04 1,414.6K
09:35 13.03 13.07 13.00 13.07 369.7K
09:40 13.07 13.14 13.06 13.11 719.9K
09:45 13.10 13.26 13.10 13.26 1,050.5K
09:50 13.27 13.28 13.09 13.15 642.7K
09:55 13.14 13.28 13.14 13.27 1,417.4K
10:00 13.26 13.28 13.17 13.19 319.6K
10:05 13.20 13.28 13.16 13.26 408.3K
10:10 13.27 13.39 13.27 13.34 1,348.6K
10:15 13.36 13.41 13.35 13.35 670.5K
10:20 13.35 13.40 13.34 13.35 514.3K
10:25 13.35 13.40 13.27 13.28 490.4K
10:30 13.27 13.29 13.23 13.23 338.9K
10:35 13.23 13.26 13.21 13.21 305.8K
10:40 13.21 13.22 13.18 13.18 174.6K
10:45 13.18 13.21 13.18 13.21 150.9K
10:50 13.21 13.23 13.20 13.22 113.4K
10:55 13.22 13.22 13.18 13.19 113.6K
11:00 13.18 13.22 13.17 13.22 226.4K
11:05 13.22 13.23 13.19 13.19 107.5K
11:10 13.20 13.21 13.18 13.19 100.8K
11:15 13.19 13.21 13.18 13.19 89.8K
11:20 13.19 13.20 13.18 13.18 27.2K
11:25 13.19 13.19 13.17 13.19 61.1K
13:00 13.19 13.39 13.19 13.29 979.7K
13:05 13.30 13.33 13.29 13.33 239.2K
13:10 13.34 13.36 13.32 13.34 293.3K
13:15 13.34 13.39 13.34 13.36 409.3K
13:20 13.34 13.37 13.33 13.35 324.3K
13:25 13.35 13.38 13.35 13.36 186.6K
13:30 13.36 13.38 13.33 13.34 298.4K
13:35 13.35 13.35 13.33 13.33 138.7K
13:40 13.32 13.34 13.30 13.30 396.2K
13:45 13.30 13.30 13.25 13.25 440.5K
13:50 13.25 13.32 13.25 13.31 155.1K
13:55 13.31 13.32 13.30 13.32 99.9K
14:00 13.32 13.34 13.32 13.32 134.0K
14:05 13.32 13.33 13.30 13.32 227.6K
14:10 13.30 13.32 13.29 13.32 136.6K
14:15 13.31 13.32 13.30 13.32 62.3K
14:20 13.32 13.32 13.30 13.31 131.2K
14:25 13.31 13.31 13.30 13.31 148.6K
14:30 13.30 13.33 13.30 13.32 94.7K
14:35 13.31 13.33 13.31 13.32 236.3K
14:40 13.33 13.34 13.31 13.33 289.0K
14:45 13.32 13.34 13.31 13.34 367.4K
14:50 13.34 13.38 13.33 13.37 847.5K
14:55 13.37 13.39 13.36 13.37 218.9K
15:40 13.36 13.36 13.36 13.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available