Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.51 15.51 15.51 15.51 2,694.3K
09:35 15.51 15.51 15.51 15.51 42.0K
09:40 15.51 15.51 15.51 15.51 22.2K
09:45 15.51 15.51 15.51 15.51 39.8K
09:50 15.51 15.51 15.51 15.51 12.8K
09:55 15.51 15.51 15.51 15.51 9.7K
10:00 15.51 15.51 15.51 15.51 17.5K
10:05 15.51 15.51 15.51 15.51 20.9K
10:10 15.51 15.51 15.51 15.51 15.5K
10:15 15.51 15.51 15.51 15.51 34.7K
10:20 15.51 15.51 15.51 15.51 23.5K
10:25 15.51 15.51 15.51 15.51 6.8K
10:30 15.51 15.51 15.51 15.51 10.5K
10:35 15.51 15.51 15.51 15.51 11.9K
10:40 15.51 15.51 15.51 15.51 26.1K
10:45 15.51 15.51 15.51 15.51 6.6K
10:50 15.51 15.51 15.51 15.51 3.9K
10:55 15.51 15.51 15.51 15.51 2.4K
11:00 15.51 15.51 15.51 15.51 20.2K
11:05 15.51 15.51 15.51 15.51 7.8K
11:10 15.51 15.51 15.51 15.51 0.8K
11:15 15.51 15.51 15.51 15.51 4.2K
11:20 15.51 15.51 15.51 15.51 2.1K
11:25 15.51 15.51 15.51 15.51 0.5K
13:00 15.51 15.51 15.51 15.51 18.9K
13:05 15.51 15.51 15.51 15.51 11.3K
13:10 15.51 15.51 15.51 15.51 2.8K
13:15 15.51 15.51 15.51 15.51 2.3K
13:20 15.51 15.51 15.51 15.51 2.8K
13:25 15.51 15.51 15.51 15.51 0.5K
13:30 15.51 15.51 15.51 15.51 3.7K
13:35 15.51 15.51 15.51 15.51 0.6K
13:40 15.51 15.51 15.51 15.51 2.2K
13:45 15.51 15.51 15.51 15.51 2.1K
13:50 15.51 15.51 15.51 15.51 3.0K
13:55 15.51 15.51 15.51 15.51 3.7K
14:00 15.51 15.51 15.51 15.51 3.8K
14:05 15.51 15.51 15.51 15.51 4.3K
14:10 15.51 15.51 15.51 15.51 4.5K
14:15 15.51 15.51 15.51 15.51 8.5K
14:20 15.51 15.51 15.51 15.51 0.7K
14:25 15.51 15.51 15.51 15.51 14.8K
14:30 15.51 15.51 15.51 15.51 1.9K
14:35 15.51 15.51 15.51 15.51 2.7K
14:40 15.51 15.51 15.51 15.51 0.4K
14:45 15.51 15.51 15.51 15.51 18.2K
14:50 15.51 15.51 15.51 15.51 4.2K
14:55 15.51 15.51 15.51 15.51 2.7K
15:40 15.51 15.51 15.51 15.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available