Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.06 17.06 17.06 17.06 2,115.8K
09:35 17.06 17.06 17.06 17.06 105.1K
09:40 17.06 17.06 17.06 17.06 18.0K
09:45 17.06 17.06 17.06 17.06 2,647.4K
09:50 17.06 17.06 17.06 17.06 376.7K
09:55 17.06 17.06 17.06 17.06 139.8K
10:00 17.06 17.06 17.06 17.06 40.4K
10:05 17.06 17.06 17.06 17.06 102.0K
10:10 17.06 17.06 17.06 17.06 120.8K
10:15 17.06 17.06 17.06 17.06 106.7K
10:20 17.06 17.06 17.06 17.06 95.8K
10:25 17.06 17.06 17.06 17.06 84.3K
10:30 17.06 17.06 17.06 17.06 6.1K
10:35 17.06 17.06 17.06 17.06 3.4K
10:40 17.06 17.06 17.06 17.06 7.6K
10:45 17.06 17.06 17.06 17.06 2.1K
10:50 17.06 17.06 17.06 17.06 14.2K
10:55 17.06 17.06 17.06 17.06 167.3K
11:00 17.06 17.06 17.06 17.06 213.8K
11:05 17.06 17.06 17.06 17.06 10.6K
11:10 17.06 17.06 17.06 17.06 6.9K
11:15 17.06 17.06 17.06 17.06 4.7K
11:20 17.06 17.06 17.06 17.06 9.8K
11:25 17.06 17.06 17.06 17.06 5.1K
11:30 17.06 17.06 17.06 17.06 1.3K
13:00 17.06 17.06 17.06 17.06 149.6K
13:05 17.06 17.06 17.06 17.06 12.5K
13:10 17.06 17.06 17.06 17.06 6.1K
13:15 17.06 17.06 17.06 17.06 6.0K
13:20 17.06 17.06 17.06 17.06 3.2K
13:25 17.06 17.06 17.06 17.06 1.6K
13:30 17.06 17.06 17.06 17.06 181.9K
13:35 17.06 17.06 17.06 17.06 248.8K
13:40 17.06 17.06 17.06 17.06 356.3K
13:45 17.06 17.06 17.06 17.06 245.7K
13:50 17.06 17.06 17.06 17.06 273.8K
13:55 17.06 17.06 17.06 17.06 286.9K
14:00 17.06 17.06 17.06 17.06 69.6K
14:05 17.06 17.06 17.06 17.06 93.3K
14:10 17.06 17.06 17.06 17.06 85.2K
14:15 17.06 17.06 17.06 17.06 707.1K
14:20 17.06 17.06 17.06 17.06 59.7K
14:25 17.06 17.06 17.06 17.06 187.6K
14:30 17.06 17.06 17.06 17.06 65.4K
14:35 17.06 17.06 17.06 17.06 74.3K
14:40 17.06 17.06 17.06 17.06 286.2K
14:45 17.06 17.06 17.06 17.06 406.6K
14:50 17.06 17.06 17.06 17.06 313.6K
14:55 17.06 17.06 17.06 17.06 180.5K
15:40 17.06 17.06 17.06 17.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available