13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.77 | 14.94 | 14.73 | 14.80 | 4,036.6K |
| 09:35 | 14.80 | 14.84 | 14.70 | 14.72 | 2,279.1K |
| 09:40 | 14.71 | 14.73 | 14.66 | 14.66 | 1,869.2K |
| 09:45 | 14.67 | 14.73 | 14.67 | 14.68 | 932.7K |
| 09:50 | 14.68 | 14.68 | 14.57 | 14.59 | 1,897.8K |
| 09:55 | 14.59 | 14.66 | 14.57 | 14.64 | 937.9K |
| 10:00 | 14.64 | 14.72 | 14.63 | 14.70 | 747.5K |
| 10:05 | 14.70 | 14.85 | 14.69 | 14.76 | 932.9K |
| 10:10 | 14.74 | 14.74 | 14.67 | 14.67 | 653.6K |
| 10:15 | 14.67 | 14.74 | 14.64 | 14.74 | 526.5K |
| 10:20 | 14.75 | 14.76 | 14.70 | 14.70 | 677.5K |
| 10:25 | 14.74 | 14.75 | 14.71 | 14.74 | 428.1K |
| 10:30 | 14.74 | 14.79 | 14.74 | 14.75 | 543.3K |
| 10:35 | 14.75 | 14.75 | 14.64 | 14.66 | 715.7K |
| 10:40 | 14.66 | 14.68 | 14.58 | 14.63 | 844.3K |
| 10:45 | 14.63 | 14.66 | 14.60 | 14.64 | 437.6K |
| 10:50 | 14.65 | 14.66 | 14.62 | 14.63 | 258.3K |
| 10:55 | 14.62 | 14.65 | 14.60 | 14.62 | 375.5K |
| 11:00 | 14.61 | 14.62 | 14.52 | 14.52 | 1,127.7K |
| 11:05 | 14.53 | 14.57 | 14.52 | 14.57 | 458.0K |
| 11:10 | 14.57 | 14.58 | 14.54 | 14.58 | 547.1K |
| 11:15 | 14.58 | 14.59 | 14.55 | 14.55 | 272.4K |
| 11:20 | 14.55 | 14.57 | 14.55 | 14.57 | 216.0K |
| 11:25 | 14.57 | 14.61 | 14.57 | 14.61 | 143.2K |
| 13:00 | 14.62 | 14.62 | 14.55 | 14.55 | 251.6K |
| 13:05 | 14.55 | 14.57 | 14.54 | 14.55 | 370.5K |
| 13:10 | 14.55 | 14.56 | 14.54 | 14.55 | 190.6K |
| 13:15 | 14.55 | 14.55 | 14.53 | 14.55 | 280.6K |
| 13:20 | 14.55 | 14.60 | 14.55 | 14.56 | 238.4K |
| 13:25 | 14.56 | 14.61 | 14.55 | 14.58 | 250.6K |
| 13:30 | 14.58 | 14.60 | 14.56 | 14.56 | 330.3K |
| 13:35 | 14.57 | 14.57 | 14.52 | 14.52 | 584.1K |
| 13:40 | 14.53 | 14.53 | 14.47 | 14.47 | 861.2K |
| 13:45 | 14.47 | 14.47 | 14.42 | 14.46 | 1,042.3K |
| 13:50 | 14.46 | 14.46 | 14.41 | 14.41 | 562.0K |
| 13:55 | 14.41 | 14.42 | 14.36 | 14.39 | 1,241.0K |
| 14:00 | 14.38 | 14.41 | 14.31 | 14.32 | 836.4K |
| 14:05 | 14.31 | 14.46 | 14.30 | 14.46 | 999.8K |
| 14:10 | 14.46 | 14.47 | 14.39 | 14.39 | 329.4K |
| 14:15 | 14.38 | 14.46 | 14.38 | 14.43 | 423.9K |
| 14:20 | 14.43 | 14.47 | 14.40 | 14.40 | 298.5K |
| 14:25 | 14.40 | 14.43 | 14.39 | 14.40 | 432.8K |
| 14:30 | 14.42 | 14.42 | 14.36 | 14.37 | 575.3K |
| 14:35 | 14.37 | 14.40 | 14.37 | 14.38 | 530.1K |
| 14:40 | 14.39 | 14.39 | 14.33 | 14.34 | 750.7K |
| 14:45 | 14.34 | 14.39 | 14.34 | 14.38 | 582.7K |
| 14:50 | 14.39 | 14.40 | 14.36 | 14.37 | 568.0K |
| 14:55 | 14.38 | 14.38 | 14.36 | 14.38 | 589.3K |
| 15:40 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0K |