Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 14.33 14.39 14.28 14.31 1,785.3K
09:35 14.32 14.34 14.23 14.28 1,346.5K
09:40 14.28 14.30 14.22 14.24 1,140.6K
09:45 14.24 14.32 14.23 14.28 880.3K
09:50 14.28 14.28 14.14 14.14 1,958.2K
09:55 14.14 14.17 14.11 14.13 1,152.0K
10:00 14.12 14.22 14.12 14.22 1,126.2K
10:05 14.22 14.22 14.16 14.18 508.5K
10:10 14.18 14.20 14.14 14.15 338.9K
10:15 14.16 14.16 14.12 14.13 554.7K
10:20 14.12 14.14 14.08 14.09 750.0K
10:25 14.09 14.11 14.06 14.08 803.5K
10:30 14.07 14.12 14.07 14.10 350.3K
10:35 14.10 14.10 14.06 14.08 451.7K
10:40 14.07 14.11 14.06 14.09 362.7K
10:45 14.09 14.12 14.08 14.09 370.9K
10:50 14.12 14.14 14.10 14.13 238.9K
10:55 14.13 14.15 14.12 14.13 344.7K
11:00 14.12 14.13 14.10 14.10 172.5K
11:05 14.10 14.13 14.09 14.12 343.1K
11:10 14.11 14.12 14.09 14.09 201.7K
11:15 14.10 14.10 14.07 14.07 176.4K
11:20 14.08 14.08 14.06 14.08 389.9K
11:25 14.07 14.10 14.07 14.08 172.4K
13:00 14.10 14.10 14.07 14.08 270.2K
13:05 14.08 14.08 14.04 14.08 566.1K
13:10 14.07 14.09 14.05 14.05 343.8K
13:15 14.06 14.09 14.03 14.06 504.8K
13:20 14.06 14.06 14.02 14.04 494.7K
13:25 14.03 14.05 14.01 14.04 574.8K
13:30 14.04 14.10 14.03 14.05 725.4K
13:35 14.06 14.06 14.02 14.04 165.6K
13:40 14.03 14.05 14.02 14.04 277.7K
13:45 14.03 14.12 14.03 14.12 270.1K
13:50 14.11 14.15 14.09 14.11 546.6K
13:55 14.11 14.14 14.08 14.08 189.0K
14:00 14.08 14.09 14.06 14.08 148.8K
14:05 14.07 14.08 14.02 14.03 254.7K
14:10 14.04 14.06 14.02 14.04 229.3K
14:15 14.04 14.04 14.01 14.01 634.9K
14:20 14.01 14.01 13.98 13.98 615.1K
14:25 13.98 14.00 13.96 13.98 449.1K
14:30 13.97 13.98 13.95 13.96 347.9K
14:35 13.96 14.00 13.95 13.97 414.9K
14:40 13.97 13.98 13.95 13.96 407.5K
14:45 13.96 13.96 13.94 13.96 514.1K
14:50 13.97 14.00 13.97 14.00 640.0K
14:55 13.99 14.00 13.98 13.99 186.1K
15:40 13.99 13.99 13.99 13.99 315.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available