13.84
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 14.33 | 14.39 | 14.28 | 14.31 | 1,785.3K |
09:35 | 14.32 | 14.34 | 14.23 | 14.28 | 1,346.5K |
09:40 | 14.28 | 14.30 | 14.22 | 14.24 | 1,140.6K |
09:45 | 14.24 | 14.32 | 14.23 | 14.28 | 880.3K |
09:50 | 14.28 | 14.28 | 14.14 | 14.14 | 1,958.2K |
09:55 | 14.14 | 14.17 | 14.11 | 14.13 | 1,152.0K |
10:00 | 14.12 | 14.22 | 14.12 | 14.22 | 1,126.2K |
10:05 | 14.22 | 14.22 | 14.16 | 14.18 | 508.5K |
10:10 | 14.18 | 14.20 | 14.14 | 14.15 | 338.9K |
10:15 | 14.16 | 14.16 | 14.12 | 14.13 | 554.7K |
10:20 | 14.12 | 14.14 | 14.08 | 14.09 | 750.0K |
10:25 | 14.09 | 14.11 | 14.06 | 14.08 | 803.5K |
10:30 | 14.07 | 14.12 | 14.07 | 14.10 | 350.3K |
10:35 | 14.10 | 14.10 | 14.06 | 14.08 | 451.7K |
10:40 | 14.07 | 14.11 | 14.06 | 14.09 | 362.7K |
10:45 | 14.09 | 14.12 | 14.08 | 14.09 | 370.9K |
10:50 | 14.12 | 14.14 | 14.10 | 14.13 | 238.9K |
10:55 | 14.13 | 14.15 | 14.12 | 14.13 | 344.7K |
11:00 | 14.12 | 14.13 | 14.10 | 14.10 | 172.5K |
11:05 | 14.10 | 14.13 | 14.09 | 14.12 | 343.1K |
11:10 | 14.11 | 14.12 | 14.09 | 14.09 | 201.7K |
11:15 | 14.10 | 14.10 | 14.07 | 14.07 | 176.4K |
11:20 | 14.08 | 14.08 | 14.06 | 14.08 | 389.9K |
11:25 | 14.07 | 14.10 | 14.07 | 14.08 | 172.4K |
13:00 | 14.10 | 14.10 | 14.07 | 14.08 | 270.2K |
13:05 | 14.08 | 14.08 | 14.04 | 14.08 | 566.1K |
13:10 | 14.07 | 14.09 | 14.05 | 14.05 | 343.8K |
13:15 | 14.06 | 14.09 | 14.03 | 14.06 | 504.8K |
13:20 | 14.06 | 14.06 | 14.02 | 14.04 | 494.7K |
13:25 | 14.03 | 14.05 | 14.01 | 14.04 | 574.8K |
13:30 | 14.04 | 14.10 | 14.03 | 14.05 | 725.4K |
13:35 | 14.06 | 14.06 | 14.02 | 14.04 | 165.6K |
13:40 | 14.03 | 14.05 | 14.02 | 14.04 | 277.7K |
13:45 | 14.03 | 14.12 | 14.03 | 14.12 | 270.1K |
13:50 | 14.11 | 14.15 | 14.09 | 14.11 | 546.6K |
13:55 | 14.11 | 14.14 | 14.08 | 14.08 | 189.0K |
14:00 | 14.08 | 14.09 | 14.06 | 14.08 | 148.8K |
14:05 | 14.07 | 14.08 | 14.02 | 14.03 | 254.7K |
14:10 | 14.04 | 14.06 | 14.02 | 14.04 | 229.3K |
14:15 | 14.04 | 14.04 | 14.01 | 14.01 | 634.9K |
14:20 | 14.01 | 14.01 | 13.98 | 13.98 | 615.1K |
14:25 | 13.98 | 14.00 | 13.96 | 13.98 | 449.1K |
14:30 | 13.97 | 13.98 | 13.95 | 13.96 | 347.9K |
14:35 | 13.96 | 14.00 | 13.95 | 13.97 | 414.9K |
14:40 | 13.97 | 13.98 | 13.95 | 13.96 | 407.5K |
14:45 | 13.96 | 13.96 | 13.94 | 13.96 | 514.1K |
14:50 | 13.97 | 14.00 | 13.97 | 14.00 | 640.0K |
14:55 | 13.99 | 14.00 | 13.98 | 13.99 | 186.1K |
15:40 | 13.99 | 13.99 | 13.99 | 13.99 | 315.5K |