Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.04 14.10 13.98 14.05 1,796.7K
09:35 14.05 14.08 14.00 14.04 595.9K
09:40 14.04 14.05 13.98 13.98 544.7K
09:45 13.98 14.04 13.97 14.01 393.9K
09:50 14.00 14.01 13.95 13.97 375.9K
09:55 13.97 14.00 13.96 13.97 311.8K
10:00 13.97 14.04 13.97 14.01 377.5K
10:05 14.01 14.02 13.99 14.00 243.4K
10:10 14.02 14.03 14.01 14.02 204.6K
10:15 14.03 14.03 14.00 14.01 130.7K
10:20 14.00 14.01 13.95 13.97 288.5K
10:25 13.98 14.01 13.98 14.00 189.5K
10:30 13.99 14.00 13.97 13.98 228.8K
10:35 13.97 13.98 13.96 13.98 235.2K
10:40 13.98 13.99 13.96 13.96 139.5K
10:45 13.96 13.97 13.92 13.93 422.0K
10:50 13.94 13.94 13.91 13.93 326.5K
10:55 13.93 13.94 13.91 13.93 164.6K
11:00 13.94 13.95 13.92 13.94 210.9K
11:05 13.93 13.94 13.92 13.93 180.8K
11:10 13.93 13.94 13.91 13.92 240.8K
11:15 13.93 13.94 13.91 13.91 97.8K
11:20 13.93 13.93 13.91 13.92 75.8K
11:25 13.92 13.93 13.90 13.90 176.8K
11:30 13.91 13.91 13.91 13.91 2.2K
13:00 13.91 13.92 13.89 13.90 252.4K
13:05 13.90 13.95 13.90 13.91 204.2K
13:10 13.92 13.93 13.91 13.91 144.8K
13:15 13.91 13.93 13.90 13.92 165.9K
13:20 13.92 13.92 13.90 13.92 160.7K
13:25 13.91 13.94 13.91 13.92 170.6K
13:30 13.91 13.92 13.89 13.90 356.4K
13:35 13.90 13.91 13.88 13.91 304.5K
13:40 13.91 13.92 13.90 13.90 149.2K
13:45 13.90 13.98 13.90 13.95 494.8K
13:50 13.97 13.97 13.93 13.96 102.6K
13:55 13.94 13.96 13.92 13.93 162.7K
14:00 13.93 13.95 13.92 13.93 272.8K
14:05 13.93 13.93 13.89 13.91 335.4K
14:10 13.91 13.94 13.90 13.94 133.0K
14:15 13.94 13.95 13.92 13.93 173.2K
14:20 13.93 13.94 13.92 13.93 209.6K
14:25 13.93 13.94 13.93 13.94 143.9K
14:30 13.94 13.94 13.90 13.91 278.0K
14:35 13.90 13.91 13.89 13.90 268.5K
14:40 13.89 13.91 13.89 13.91 221.9K
14:45 13.90 13.91 13.89 13.91 206.2K
14:50 13.90 13.90 13.88 13.88 509.4K
14:55 13.89 13.89 13.88 13.89 241.9K
15:40 13.89 13.89 13.89 13.89 177.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available