13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.08 | 14.09 | 13.95 | 13.96 | 1,465.1K |
| 09:35 | 13.96 | 13.99 | 13.92 | 13.97 | 1,054.1K |
| 09:40 | 13.97 | 14.00 | 13.95 | 13.97 | 946.3K |
| 09:45 | 13.97 | 13.98 | 13.93 | 13.95 | 823.3K |
| 09:50 | 13.94 | 14.00 | 13.94 | 13.97 | 432.8K |
| 09:55 | 13.96 | 14.05 | 13.96 | 14.04 | 399.4K |
| 10:00 | 14.04 | 14.07 | 14.01 | 14.04 | 281.1K |
| 10:05 | 14.03 | 14.05 | 14.01 | 14.05 | 271.4K |
| 10:10 | 14.04 | 14.05 | 14.02 | 14.03 | 227.0K |
| 10:15 | 14.03 | 14.05 | 14.02 | 14.03 | 180.5K |
| 10:20 | 14.03 | 14.04 | 14.01 | 14.04 | 304.9K |
| 10:25 | 14.03 | 14.06 | 14.01 | 14.06 | 326.7K |
| 10:30 | 14.05 | 14.05 | 13.99 | 14.00 | 370.9K |
| 10:35 | 14.00 | 14.03 | 14.00 | 14.00 | 112.3K |
| 10:40 | 14.00 | 14.01 | 14.00 | 14.01 | 153.5K |
| 10:45 | 14.00 | 14.02 | 14.00 | 14.01 | 137.4K |
| 10:50 | 14.01 | 14.04 | 14.00 | 14.02 | 212.3K |
| 10:55 | 14.02 | 14.03 | 14.00 | 14.02 | 144.1K |
| 11:00 | 14.01 | 14.03 | 14.01 | 14.03 | 119.4K |
| 11:05 | 14.03 | 14.03 | 14.00 | 14.00 | 310.2K |
| 11:10 | 14.00 | 14.02 | 14.00 | 14.02 | 236.1K |
| 11:15 | 14.02 | 14.02 | 14.00 | 14.01 | 156.3K |
| 11:20 | 14.01 | 14.04 | 14.01 | 14.03 | 135.3K |
| 11:25 | 14.03 | 14.04 | 14.01 | 14.04 | 216.1K |
| 13:00 | 14.04 | 14.04 | 14.00 | 14.01 | 343.2K |
| 13:05 | 14.01 | 14.02 | 14.00 | 14.02 | 107.7K |
| 13:10 | 14.02 | 14.02 | 14.00 | 14.00 | 273.1K |
| 13:15 | 14.00 | 14.01 | 13.98 | 13.99 | 368.6K |
| 13:20 | 13.99 | 14.00 | 13.97 | 13.98 | 241.7K |
| 13:25 | 13.98 | 13.98 | 13.95 | 13.95 | 462.4K |
| 13:30 | 13.96 | 13.97 | 13.95 | 13.95 | 224.6K |
| 13:35 | 13.97 | 13.98 | 13.96 | 13.97 | 174.3K |
| 13:40 | 13.97 | 13.97 | 13.92 | 13.94 | 933.2K |
| 13:45 | 13.96 | 13.96 | 13.94 | 13.96 | 173.4K |
| 13:50 | 13.96 | 13.97 | 13.95 | 13.95 | 242.5K |
| 13:55 | 13.95 | 13.96 | 13.95 | 13.95 | 135.7K |
| 14:00 | 13.95 | 13.96 | 13.95 | 13.96 | 134.7K |
| 14:05 | 13.96 | 14.00 | 13.95 | 13.98 | 140.3K |
| 14:10 | 13.98 | 13.99 | 13.95 | 13.97 | 210.1K |
| 14:15 | 13.97 | 13.98 | 13.96 | 13.98 | 143.8K |
| 14:20 | 13.98 | 14.02 | 13.98 | 14.01 | 174.2K |
| 14:25 | 14.01 | 14.01 | 13.97 | 13.98 | 154.7K |
| 14:30 | 13.97 | 13.98 | 13.96 | 13.96 | 178.1K |
| 14:35 | 13.97 | 13.99 | 13.96 | 13.98 | 334.7K |
| 14:40 | 13.98 | 14.00 | 13.96 | 13.97 | 323.0K |
| 14:45 | 13.97 | 13.97 | 13.96 | 13.96 | 302.8K |
| 14:50 | 13.96 | 13.98 | 13.96 | 13.98 | 557.9K |
| 14:55 | 13.98 | 14.00 | 13.97 | 13.98 | 167.1K |
| 15:40 | 13.98 | 13.98 | 13.98 | 13.98 | 168.5K |