Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 13.98 13.93 13.93 745.9K
09:35 13.93 13.94 13.88 13.89 825.4K
09:40 13.88 13.89 13.86 13.87 651.8K
09:45 13.88 13.88 13.82 13.85 851.3K
09:50 13.85 13.86 13.82 13.82 482.2K
09:55 13.83 13.86 13.82 13.85 646.8K
10:00 13.85 13.87 13.83 13.84 282.4K
10:05 13.84 13.88 13.83 13.87 329.5K
10:10 13.88 13.88 13.82 13.82 444.1K
10:15 13.82 13.83 13.76 13.80 1,191.9K
10:20 13.80 13.81 13.77 13.80 368.1K
10:25 13.80 13.84 13.78 13.82 301.0K
10:30 13.82 13.82 13.80 13.81 161.9K
10:35 13.81 13.84 13.80 13.80 137.9K
10:40 13.81 13.82 13.78 13.79 223.8K
10:45 13.79 13.81 13.79 13.80 63.6K
10:50 13.80 13.81 13.77 13.77 285.0K
10:55 13.78 13.79 13.77 13.79 199.9K
11:00 13.78 13.79 13.77 13.79 132.7K
11:05 13.78 13.79 13.76 13.79 337.4K
11:10 13.79 13.81 13.77 13.81 183.0K
11:15 13.81 13.83 13.79 13.83 108.1K
11:20 13.83 13.85 13.82 13.84 114.8K
11:25 13.84 13.85 13.83 13.83 246.3K
13:00 13.82 13.86 13.82 13.84 185.1K
13:05 13.84 13.84 13.82 13.82 42.8K
13:10 13.83 13.83 13.80 13.80 92.1K
13:15 13.80 13.82 13.79 13.81 328.8K
13:20 13.82 13.89 13.82 13.86 333.4K
13:25 13.85 13.86 13.84 13.86 81.5K
13:30 13.85 13.87 13.85 13.86 188.6K
13:35 13.85 13.87 13.85 13.85 104.4K
13:40 13.85 13.87 13.84 13.86 97.0K
13:45 13.85 13.86 13.83 13.83 133.0K
13:50 13.83 13.84 13.81 13.82 205.6K
13:55 13.81 13.86 13.81 13.85 201.9K
14:00 13.85 13.88 13.84 13.88 184.6K
14:05 13.88 13.88 13.86 13.87 121.7K
14:10 13.87 13.88 13.86 13.87 147.8K
14:15 13.87 13.90 13.85 13.88 432.1K
14:20 13.89 13.91 13.89 13.89 152.5K
14:25 13.89 13.90 13.88 13.89 149.6K
14:30 13.89 13.92 13.88 13.90 151.7K
14:35 13.90 13.91 13.88 13.88 175.3K
14:40 13.88 13.90 13.87 13.89 360.4K
14:45 13.88 13.90 13.88 13.89 130.7K
14:50 13.90 13.90 13.88 13.89 357.7K
14:55 13.90 13.90 13.89 13.90 163.5K
15:40 13.89 13.89 13.89 13.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available