13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.79 | 13.89 | 13.79 | 13.86 | 523.5K |
| 09:35 | 13.86 | 13.93 | 13.86 | 13.87 | 598.6K |
| 09:40 | 13.87 | 13.88 | 13.82 | 13.82 | 257.9K |
| 09:45 | 13.83 | 13.86 | 13.81 | 13.86 | 245.6K |
| 09:50 | 13.85 | 13.86 | 13.83 | 13.84 | 174.5K |
| 09:55 | 13.84 | 13.88 | 13.83 | 13.87 | 272.4K |
| 10:00 | 13.87 | 13.91 | 13.86 | 13.90 | 329.9K |
| 10:05 | 13.90 | 13.91 | 13.87 | 13.88 | 233.5K |
| 10:10 | 13.87 | 13.89 | 13.86 | 13.88 | 128.6K |
| 10:15 | 13.88 | 13.90 | 13.88 | 13.89 | 174.6K |
| 10:20 | 13.90 | 13.92 | 13.89 | 13.91 | 303.6K |
| 10:25 | 13.91 | 13.92 | 13.90 | 13.91 | 123.6K |
| 10:30 | 13.92 | 13.93 | 13.91 | 13.93 | 145.7K |
| 10:35 | 13.93 | 13.99 | 13.92 | 13.97 | 491.4K |
| 10:40 | 13.97 | 13.98 | 13.94 | 13.97 | 313.3K |
| 10:45 | 13.97 | 14.00 | 13.97 | 13.99 | 408.6K |
| 10:50 | 14.00 | 14.01 | 13.99 | 13.99 | 223.6K |
| 10:55 | 13.99 | 14.09 | 13.99 | 14.08 | 782.3K |
| 11:00 | 14.08 | 14.08 | 14.03 | 14.04 | 729.8K |
| 11:05 | 14.04 | 14.06 | 14.03 | 14.04 | 336.2K |
| 11:10 | 14.04 | 14.08 | 14.03 | 14.07 | 440.5K |
| 11:15 | 14.06 | 14.06 | 14.03 | 14.06 | 186.6K |
| 11:20 | 14.06 | 14.06 | 14.04 | 14.05 | 149.9K |
| 11:25 | 14.06 | 14.06 | 14.03 | 14.05 | 195.0K |
| 13:00 | 14.06 | 14.07 | 14.05 | 14.06 | 261.0K |
| 13:05 | 14.05 | 14.06 | 14.04 | 14.04 | 130.0K |
| 13:10 | 14.05 | 14.07 | 14.04 | 14.05 | 226.9K |
| 13:15 | 14.06 | 14.06 | 14.01 | 14.03 | 236.4K |
| 13:20 | 14.03 | 14.05 | 14.01 | 14.01 | 161.9K |
| 13:25 | 14.01 | 14.02 | 13.98 | 13.99 | 257.6K |
| 13:30 | 13.99 | 14.01 | 13.99 | 14.00 | 215.5K |
| 13:35 | 14.01 | 14.07 | 14.00 | 14.05 | 219.9K |
| 13:40 | 14.05 | 14.08 | 14.04 | 14.06 | 615.4K |
| 13:45 | 14.06 | 14.11 | 14.06 | 14.11 | 808.9K |
| 13:50 | 14.11 | 14.17 | 14.11 | 14.15 | 1,166.0K |
| 13:55 | 14.15 | 14.16 | 14.13 | 14.14 | 575.1K |
| 14:00 | 14.14 | 14.21 | 14.14 | 14.20 | 1,494.4K |
| 14:05 | 14.20 | 14.20 | 14.18 | 14.19 | 524.8K |
| 14:10 | 14.19 | 14.20 | 14.16 | 14.17 | 524.7K |
| 14:15 | 14.16 | 14.18 | 14.16 | 14.18 | 242.9K |
| 14:20 | 14.17 | 14.18 | 14.15 | 14.15 | 339.8K |
| 14:25 | 14.16 | 14.17 | 14.15 | 14.17 | 204.4K |
| 14:30 | 14.16 | 14.17 | 14.15 | 14.15 | 281.9K |
| 14:35 | 14.15 | 14.17 | 14.15 | 14.16 | 283.2K |
| 14:40 | 14.16 | 14.17 | 14.15 | 14.15 | 350.9K |
| 14:45 | 14.15 | 14.16 | 14.14 | 14.16 | 343.8K |
| 14:50 | 14.15 | 14.15 | 14.12 | 14.12 | 444.5K |
| 14:55 | 14.11 | 14.14 | 14.11 | 14.13 | 260.0K |
| 15:40 | 14.13 | 14.13 | 14.13 | 14.13 | 174.7K |