13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.16 | 14.18 | 14.06 | 14.12 | 1,591.7K |
| 09:35 | 14.11 | 14.12 | 14.06 | 14.08 | 708.0K |
| 09:40 | 14.08 | 14.13 | 14.05 | 14.13 | 612.3K |
| 09:45 | 14.13 | 14.17 | 14.12 | 14.15 | 541.0K |
| 09:50 | 14.15 | 14.20 | 14.14 | 14.20 | 487.1K |
| 09:55 | 14.20 | 14.22 | 14.16 | 14.18 | 823.2K |
| 10:00 | 14.16 | 14.18 | 14.15 | 14.18 | 429.0K |
| 10:05 | 14.18 | 14.18 | 14.15 | 14.18 | 291.7K |
| 10:10 | 14.18 | 14.18 | 14.15 | 14.16 | 194.1K |
| 10:15 | 14.15 | 14.17 | 14.14 | 14.16 | 318.4K |
| 10:20 | 14.17 | 14.18 | 14.16 | 14.18 | 252.9K |
| 10:25 | 14.17 | 14.19 | 14.17 | 14.18 | 176.9K |
| 10:30 | 14.18 | 14.22 | 14.16 | 14.21 | 820.4K |
| 10:35 | 14.21 | 14.26 | 14.21 | 14.25 | 886.2K |
| 10:40 | 14.25 | 14.26 | 14.23 | 14.24 | 299.5K |
| 10:45 | 14.24 | 14.25 | 14.23 | 14.24 | 296.4K |
| 10:50 | 14.24 | 14.25 | 14.24 | 14.25 | 240.9K |
| 10:55 | 14.24 | 14.26 | 14.24 | 14.26 | 248.9K |
| 11:00 | 14.26 | 14.26 | 14.25 | 14.26 | 242.6K |
| 11:05 | 14.26 | 14.26 | 14.25 | 14.26 | 223.1K |
| 11:10 | 14.26 | 14.27 | 14.25 | 14.27 | 309.6K |
| 11:15 | 14.27 | 14.27 | 14.26 | 14.27 | 267.8K |
| 11:20 | 14.26 | 14.27 | 14.24 | 14.25 | 203.8K |
| 11:25 | 14.24 | 14.27 | 14.23 | 14.27 | 273.1K |
| 11:30 | 14.27 | 14.27 | 14.27 | 14.27 | 0.5K |
| 13:00 | 14.26 | 14.28 | 14.26 | 14.27 | 342.7K |
| 13:05 | 14.27 | 14.29 | 14.27 | 14.27 | 212.9K |
| 13:10 | 14.28 | 14.28 | 14.26 | 14.27 | 274.8K |
| 13:15 | 14.26 | 14.28 | 14.26 | 14.26 | 303.7K |
| 13:20 | 14.26 | 14.27 | 14.26 | 14.26 | 234.9K |
| 13:25 | 14.27 | 14.27 | 14.25 | 14.26 | 219.3K |
| 13:30 | 14.27 | 14.27 | 14.25 | 14.26 | 173.7K |
| 13:35 | 14.25 | 14.26 | 14.24 | 14.25 | 368.1K |
| 13:40 | 14.24 | 14.27 | 14.24 | 14.26 | 166.6K |
| 13:45 | 14.26 | 14.27 | 14.26 | 14.26 | 269.3K |
| 13:50 | 14.27 | 14.30 | 14.27 | 14.30 | 431.2K |
| 13:55 | 14.30 | 14.30 | 14.28 | 14.28 | 290.4K |
| 14:00 | 14.28 | 14.30 | 14.28 | 14.29 | 183.1K |
| 14:05 | 14.29 | 14.30 | 14.25 | 14.25 | 345.0K |
| 14:10 | 14.25 | 14.27 | 14.25 | 14.26 | 257.0K |
| 14:15 | 14.26 | 14.26 | 14.23 | 14.25 | 318.4K |
| 14:20 | 14.25 | 14.26 | 14.23 | 14.26 | 335.2K |
| 14:25 | 14.27 | 14.28 | 14.26 | 14.28 | 234.5K |
| 14:30 | 14.28 | 14.28 | 14.26 | 14.27 | 399.8K |
| 14:35 | 14.26 | 14.27 | 14.25 | 14.25 | 211.6K |
| 14:40 | 14.26 | 14.27 | 14.25 | 14.27 | 209.1K |
| 14:45 | 14.26 | 14.27 | 14.25 | 14.26 | 353.5K |
| 14:50 | 14.26 | 14.26 | 14.24 | 14.26 | 525.3K |
| 14:55 | 14.26 | 14.27 | 14.25 | 14.26 | 219.3K |
| 15:40 | 14.25 | 14.25 | 14.25 | 14.25 | 436.0K |