Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.21 14.22 14.12 14.14 1,043.7K
09:35 14.13 14.15 14.09 14.10 968.9K
09:40 14.10 14.13 14.06 14.07 871.6K
09:45 14.07 14.09 14.05 14.08 445.9K
09:50 14.08 14.09 14.07 14.07 241.2K
09:55 14.07 14.08 14.05 14.05 567.2K
10:00 14.05 14.05 14.03 14.03 527.0K
10:05 14.03 14.05 14.03 14.04 317.6K
10:10 14.04 14.06 14.03 14.06 188.5K
10:15 14.06 14.07 14.04 14.05 255.1K
10:20 14.06 14.07 14.04 14.04 421.4K
10:25 14.04 14.04 14.02 14.03 557.2K
10:30 14.02 14.04 14.00 14.02 746.5K
10:35 14.02 14.03 14.01 14.02 224.6K
10:40 14.02 14.02 13.99 14.01 379.3K
10:45 14.01 14.02 14.00 14.01 135.2K
10:50 14.01 14.03 14.01 14.02 190.7K
10:55 14.02 14.02 13.98 13.99 425.5K
11:00 13.99 14.03 13.99 14.02 150.7K
11:05 14.02 14.06 14.01 14.03 175.5K
11:10 14.03 14.04 14.02 14.04 109.2K
11:15 14.04 14.04 14.01 14.01 160.7K
11:20 14.00 14.05 14.00 14.03 99.4K
11:25 14.02 14.04 14.02 14.04 55.0K
13:00 14.05 14.06 14.03 14.05 147.0K
13:05 14.04 14.04 14.02 14.03 211.6K
13:10 14.03 14.04 14.02 14.04 142.0K
13:15 14.04 14.05 14.02 14.02 121.5K
13:20 14.02 14.04 14.02 14.04 163.2K
13:25 14.04 14.04 14.01 14.02 187.8K
13:30 14.02 14.02 14.01 14.01 101.0K
13:35 14.01 14.02 14.00 14.02 161.9K
13:40 14.01 14.01 14.00 14.01 138.3K
13:45 14.01 14.01 14.00 14.01 107.4K
13:50 14.00 14.01 14.00 14.01 100.9K
13:55 14.00 14.01 14.00 14.00 93.6K
14:00 14.00 14.02 14.00 14.00 166.7K
14:05 14.01 14.01 13.99 14.00 122.8K
14:10 14.00 14.01 13.99 13.99 126.0K
14:15 13.99 14.00 13.99 13.99 65.1K
14:20 13.99 14.00 13.99 14.00 119.5K
14:25 14.00 14.01 13.99 14.00 242.7K
14:30 14.01 14.03 14.00 14.02 70.4K
14:35 14.01 14.02 14.00 14.01 139.5K
14:40 14.01 14.01 14.00 14.01 368.1K
14:45 14.00 14.01 13.99 14.00 262.8K
14:50 14.00 14.00 13.99 13.99 361.6K
14:55 14.00 14.01 13.99 14.00 159.6K
15:40 14.02 14.02 14.02 14.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available