13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.05 | 14.06 | 14.02 | 14.05 | 489.0K |
| 09:35 | 14.04 | 14.17 | 14.03 | 14.16 | 527.4K |
| 09:40 | 14.15 | 14.17 | 14.14 | 14.14 | 580.5K |
| 09:45 | 14.15 | 14.15 | 14.11 | 14.12 | 399.7K |
| 09:50 | 14.12 | 14.13 | 14.09 | 14.11 | 332.5K |
| 09:55 | 14.12 | 14.12 | 14.07 | 14.07 | 306.8K |
| 10:00 | 14.07 | 14.08 | 14.06 | 14.06 | 301.5K |
| 10:05 | 14.06 | 14.18 | 14.04 | 14.18 | 926.8K |
| 10:10 | 14.18 | 14.19 | 14.13 | 14.14 | 448.6K |
| 10:15 | 14.14 | 14.16 | 14.12 | 14.16 | 218.4K |
| 10:20 | 14.16 | 14.16 | 14.12 | 14.16 | 414.5K |
| 10:25 | 14.16 | 14.16 | 14.14 | 14.15 | 155.8K |
| 10:30 | 14.14 | 14.15 | 14.12 | 14.14 | 145.0K |
| 10:35 | 14.14 | 14.14 | 14.09 | 14.10 | 195.1K |
| 10:40 | 14.10 | 14.10 | 14.07 | 14.08 | 200.2K |
| 10:45 | 14.08 | 14.10 | 14.07 | 14.08 | 219.9K |
| 10:50 | 14.08 | 14.10 | 14.07 | 14.09 | 160.5K |
| 10:55 | 14.09 | 14.10 | 14.08 | 14.09 | 158.1K |
| 11:00 | 14.09 | 14.10 | 14.08 | 14.08 | 165.6K |
| 11:05 | 14.08 | 14.09 | 14.04 | 14.04 | 277.9K |
| 11:10 | 14.03 | 14.05 | 14.03 | 14.05 | 218.3K |
| 11:15 | 14.04 | 14.06 | 14.04 | 14.05 | 133.7K |
| 11:20 | 14.05 | 14.06 | 14.04 | 14.06 | 123.7K |
| 11:25 | 14.05 | 14.06 | 13.98 | 13.99 | 573.7K |
| 11:30 | 13.99 | 13.99 | 13.99 | 13.99 | 6.8K |
| 13:00 | 13.98 | 13.99 | 13.96 | 13.97 | 284.0K |
| 13:05 | 13.97 | 13.98 | 13.92 | 13.93 | 481.8K |
| 13:10 | 13.93 | 13.93 | 13.91 | 13.91 | 301.0K |
| 13:15 | 13.91 | 13.92 | 13.86 | 13.87 | 572.5K |
| 13:20 | 13.87 | 13.88 | 13.86 | 13.86 | 390.8K |
| 13:25 | 13.86 | 13.90 | 13.85 | 13.90 | 328.9K |
| 13:30 | 13.90 | 13.93 | 13.89 | 13.90 | 182.2K |
| 13:35 | 13.90 | 13.96 | 13.89 | 13.96 | 141.1K |
| 13:40 | 13.96 | 13.97 | 13.93 | 13.93 | 194.0K |
| 13:45 | 13.94 | 13.95 | 13.92 | 13.94 | 111.6K |
| 13:50 | 13.94 | 13.95 | 13.91 | 13.91 | 142.8K |
| 13:55 | 13.92 | 13.92 | 13.88 | 13.89 | 166.7K |
| 14:00 | 13.89 | 13.95 | 13.88 | 13.93 | 231.3K |
| 14:05 | 13.93 | 13.94 | 13.90 | 13.91 | 113.5K |
| 14:10 | 13.92 | 13.93 | 13.91 | 13.91 | 171.0K |
| 14:15 | 13.91 | 13.92 | 13.89 | 13.91 | 171.7K |
| 14:20 | 13.91 | 13.93 | 13.90 | 13.91 | 68.4K |
| 14:25 | 13.91 | 13.92 | 13.90 | 13.90 | 100.2K |
| 14:30 | 13.90 | 13.91 | 13.89 | 13.91 | 102.1K |
| 14:35 | 13.90 | 13.91 | 13.89 | 13.89 | 194.8K |
| 14:40 | 13.89 | 13.90 | 13.88 | 13.88 | 304.3K |
| 14:45 | 13.88 | 13.89 | 13.87 | 13.89 | 232.5K |
| 14:50 | 13.89 | 13.90 | 13.87 | 13.90 | 242.6K |
| 14:55 | 13.89 | 13.90 | 13.86 | 13.87 | 206.0K |
| 15:40 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0K |