Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.86 13.80 13.85 627.1K
09:35 13.85 13.89 13.85 13.87 277.1K
09:40 13.87 13.92 13.87 13.89 443.6K
09:45 13.90 13.90 13.86 13.90 505.2K
09:50 13.90 13.92 13.89 13.89 224.9K
09:55 13.89 13.91 13.86 13.86 184.9K
10:00 13.87 13.88 13.84 13.85 264.9K
10:05 13.84 13.87 13.83 13.86 375.8K
10:10 13.87 13.88 13.85 13.88 201.3K
10:15 13.88 13.90 13.86 13.89 225.2K
10:20 13.89 13.92 13.87 13.88 201.4K
10:25 13.87 13.89 13.87 13.88 201.5K
10:30 13.88 13.90 13.87 13.88 163.2K
10:35 13.89 13.90 13.87 13.89 91.1K
10:40 13.90 13.90 13.88 13.89 137.7K
10:45 13.88 13.91 13.88 13.89 236.7K
10:50 13.88 13.90 13.88 13.88 79.9K
10:55 13.89 13.90 13.88 13.88 57.2K
11:00 13.88 13.90 13.88 13.88 68.8K
11:05 13.88 13.89 13.86 13.86 164.4K
11:10 13.86 13.89 13.85 13.88 94.7K
11:15 13.88 13.90 13.88 13.89 90.8K
11:20 13.88 13.89 13.87 13.89 72.2K
11:25 13.89 13.90 13.88 13.89 126.8K
11:30 13.89 13.89 13.89 13.89 0.7K
13:00 13.90 13.91 13.89 13.91 268.0K
13:05 13.91 13.92 13.90 13.92 199.7K
13:10 13.92 13.93 13.91 13.93 134.0K
13:15 13.92 13.96 13.92 13.95 309.6K
13:20 13.95 13.96 13.94 13.94 143.8K
13:25 13.93 13.95 13.93 13.93 209.5K
13:30 13.93 13.95 13.93 13.93 114.2K
13:35 13.93 13.93 13.91 13.93 155.6K
13:40 13.93 13.94 13.91 13.93 130.5K
13:45 13.93 13.94 13.91 13.92 83.7K
13:50 13.93 13.94 13.92 13.93 115.8K
13:55 13.94 13.94 13.91 13.92 149.1K
14:00 13.92 13.93 13.91 13.93 118.1K
14:05 13.93 13.94 13.91 13.92 122.4K
14:10 13.92 13.93 13.90 13.92 134.0K
14:15 13.92 13.93 13.91 13.92 83.5K
14:20 13.92 13.93 13.92 13.93 69.5K
14:25 13.93 13.93 13.91 13.92 189.2K
14:30 13.93 13.93 13.91 13.91 90.6K
14:35 13.91 13.92 13.91 13.92 163.1K
14:40 13.92 13.93 13.91 13.92 160.7K
14:45 13.92 13.94 13.92 13.94 250.4K
14:50 13.93 13.94 13.92 13.92 276.9K
14:55 13.93 13.93 13.92 13.93 243.9K
15:40 13.93 13.93 13.93 13.93 137.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available