13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.98 | 14.10 | 13.98 | 14.05 | 1,608.5K |
| 09:35 | 14.06 | 14.08 | 14.00 | 14.02 | 357.6K |
| 09:40 | 14.01 | 14.04 | 14.00 | 14.02 | 393.4K |
| 09:45 | 14.02 | 14.03 | 13.98 | 13.98 | 372.7K |
| 09:50 | 13.99 | 14.02 | 13.98 | 14.01 | 301.0K |
| 09:55 | 14.01 | 14.02 | 13.99 | 14.00 | 291.3K |
| 10:00 | 13.99 | 14.00 | 13.91 | 13.91 | 497.1K |
| 10:05 | 13.92 | 13.96 | 13.90 | 13.94 | 595.4K |
| 10:10 | 13.93 | 13.96 | 13.93 | 13.93 | 235.8K |
| 10:15 | 13.93 | 13.94 | 13.91 | 13.91 | 276.0K |
| 10:20 | 13.92 | 13.93 | 13.91 | 13.92 | 167.7K |
| 10:25 | 13.91 | 13.94 | 13.90 | 13.93 | 175.2K |
| 10:30 | 13.94 | 13.97 | 13.93 | 13.97 | 241.2K |
| 10:35 | 13.97 | 13.98 | 13.95 | 13.96 | 137.4K |
| 10:40 | 13.96 | 13.97 | 13.95 | 13.97 | 195.7K |
| 10:45 | 13.97 | 13.97 | 13.95 | 13.95 | 101.0K |
| 10:50 | 13.96 | 13.96 | 13.95 | 13.96 | 94.1K |
| 10:55 | 13.96 | 13.96 | 13.93 | 13.94 | 197.1K |
| 11:00 | 13.94 | 13.96 | 13.93 | 13.96 | 131.3K |
| 11:05 | 13.96 | 13.97 | 13.95 | 13.97 | 90.6K |
| 11:10 | 13.97 | 13.98 | 13.95 | 13.98 | 299.0K |
| 11:15 | 13.98 | 13.99 | 13.97 | 13.97 | 152.2K |
| 11:20 | 13.97 | 13.98 | 13.96 | 13.97 | 111.2K |
| 11:25 | 13.97 | 13.98 | 13.96 | 13.96 | 155.0K |
| 11:30 | 13.96 | 13.96 | 13.96 | 13.96 | 2.9K |
| 13:00 | 13.97 | 14.08 | 13.97 | 14.07 | 919.4K |
| 13:05 | 14.08 | 14.13 | 14.07 | 14.08 | 1,063.9K |
| 13:10 | 14.08 | 14.09 | 14.05 | 14.07 | 308.2K |
| 13:15 | 14.06 | 14.07 | 14.05 | 14.06 | 361.9K |
| 13:20 | 14.05 | 14.07 | 14.05 | 14.07 | 189.4K |
| 13:25 | 14.06 | 14.06 | 14.03 | 14.03 | 274.1K |
| 13:30 | 14.04 | 14.04 | 14.03 | 14.03 | 155.3K |
| 13:35 | 14.03 | 14.03 | 14.01 | 14.03 | 170.0K |
| 13:40 | 14.03 | 14.04 | 14.02 | 14.03 | 143.7K |
| 13:45 | 14.04 | 14.04 | 14.01 | 14.01 | 176.7K |
| 13:50 | 14.01 | 14.02 | 13.98 | 14.00 | 361.6K |
| 13:55 | 14.00 | 14.06 | 13.99 | 14.03 | 237.6K |
| 14:00 | 14.02 | 14.04 | 14.01 | 14.03 | 106.6K |
| 14:05 | 14.04 | 14.06 | 14.03 | 14.05 | 255.9K |
| 14:10 | 14.05 | 14.05 | 14.04 | 14.04 | 77.7K |
| 14:15 | 14.05 | 14.05 | 14.03 | 14.04 | 148.4K |
| 14:20 | 14.03 | 14.04 | 14.01 | 14.02 | 141.1K |
| 14:25 | 14.02 | 14.02 | 14.00 | 14.01 | 242.3K |
| 14:30 | 14.02 | 14.03 | 14.01 | 14.02 | 101.5K |
| 14:35 | 14.02 | 14.04 | 14.02 | 14.03 | 109.7K |
| 14:40 | 14.03 | 14.04 | 14.02 | 14.04 | 182.6K |
| 14:45 | 14.04 | 14.05 | 14.03 | 14.03 | 361.4K |
| 14:50 | 14.03 | 14.05 | 14.02 | 14.04 | 480.4K |
| 14:55 | 14.04 | 14.05 | 14.03 | 14.04 | 214.3K |
| 15:40 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0K |