13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.98 | 14.06 | 13.94 | 14.04 | 814.2K |
| 09:35 | 14.04 | 14.09 | 14.02 | 14.03 | 898.0K |
| 09:40 | 14.02 | 14.03 | 13.98 | 13.99 | 343.9K |
| 09:45 | 13.99 | 14.01 | 13.98 | 13.98 | 413.1K |
| 09:50 | 13.98 | 13.98 | 13.94 | 13.97 | 800.9K |
| 09:55 | 13.95 | 13.97 | 13.92 | 13.94 | 506.7K |
| 10:00 | 13.94 | 13.95 | 13.93 | 13.94 | 287.1K |
| 10:05 | 13.93 | 13.94 | 13.91 | 13.94 | 575.6K |
| 10:10 | 13.94 | 13.95 | 13.92 | 13.95 | 166.7K |
| 10:15 | 13.94 | 13.95 | 13.92 | 13.92 | 210.8K |
| 10:20 | 13.92 | 13.94 | 13.91 | 13.92 | 253.9K |
| 10:25 | 13.92 | 13.95 | 13.92 | 13.95 | 208.4K |
| 10:30 | 13.95 | 13.97 | 13.94 | 13.97 | 190.8K |
| 10:35 | 13.97 | 13.99 | 13.95 | 13.97 | 216.8K |
| 10:40 | 13.96 | 13.98 | 13.95 | 13.96 | 115.7K |
| 10:45 | 13.96 | 13.97 | 13.95 | 13.95 | 128.8K |
| 10:50 | 13.96 | 13.97 | 13.94 | 13.97 | 125.1K |
| 10:55 | 13.97 | 14.01 | 13.97 | 14.01 | 219.9K |
| 11:00 | 14.01 | 14.01 | 13.98 | 13.99 | 209.6K |
| 11:05 | 13.99 | 14.01 | 13.94 | 13.96 | 226.1K |
| 11:10 | 13.95 | 13.95 | 13.93 | 13.95 | 69.3K |
| 11:15 | 13.95 | 13.95 | 13.92 | 13.94 | 138.0K |
| 11:20 | 13.93 | 13.94 | 13.90 | 13.91 | 422.5K |
| 11:25 | 13.91 | 13.91 | 13.87 | 13.90 | 487.2K |
| 11:30 | 13.89 | 13.89 | 13.89 | 13.89 | 0.4K |
| 13:00 | 13.90 | 13.91 | 13.89 | 13.89 | 122.6K |
| 13:05 | 13.89 | 13.90 | 13.88 | 13.88 | 236.8K |
| 13:10 | 13.88 | 13.91 | 13.87 | 13.89 | 317.4K |
| 13:15 | 13.89 | 13.90 | 13.89 | 13.89 | 68.4K |
| 13:20 | 13.89 | 13.90 | 13.89 | 13.90 | 113.1K |
| 13:25 | 13.89 | 13.89 | 13.88 | 13.89 | 165.0K |
| 13:30 | 13.89 | 13.90 | 13.88 | 13.90 | 141.5K |
| 13:35 | 13.90 | 13.93 | 13.90 | 13.91 | 151.8K |
| 13:40 | 13.91 | 13.92 | 13.90 | 13.91 | 167.1K |
| 13:45 | 13.91 | 13.93 | 13.89 | 13.93 | 155.8K |
| 13:50 | 13.92 | 13.94 | 13.92 | 13.93 | 64.8K |
| 13:55 | 13.93 | 13.95 | 13.92 | 13.95 | 88.3K |
| 14:00 | 13.95 | 13.97 | 13.95 | 13.97 | 131.2K |
| 14:05 | 13.96 | 13.97 | 13.95 | 13.97 | 177.6K |
| 14:10 | 13.98 | 14.01 | 13.97 | 13.99 | 491.8K |
| 14:15 | 13.99 | 14.01 | 13.98 | 13.98 | 223.1K |
| 14:20 | 13.99 | 14.00 | 13.97 | 13.99 | 203.4K |
| 14:25 | 13.99 | 14.00 | 13.97 | 13.99 | 192.7K |
| 14:30 | 14.00 | 14.01 | 13.99 | 14.00 | 201.9K |
| 14:35 | 13.99 | 14.00 | 13.98 | 13.99 | 212.4K |
| 14:40 | 13.99 | 13.99 | 13.97 | 13.98 | 259.4K |
| 14:45 | 13.98 | 14.01 | 13.97 | 14.00 | 489.7K |
| 14:50 | 14.01 | 14.03 | 14.00 | 14.03 | 536.8K |
| 14:55 | 14.02 | 14.05 | 14.02 | 14.05 | 368.2K |
| 15:40 | 14.04 | 14.04 | 14.04 | 14.04 | 123.2K |