Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.13 14.13 14.00 14.01 1,339.1K
09:35 14.00 14.04 14.00 14.03 616.7K
09:40 14.03 14.09 14.01 14.06 556.1K
09:45 14.06 14.10 14.06 14.08 264.0K
09:50 14.09 14.10 14.08 14.08 255.6K
09:55 14.07 14.09 14.06 14.08 211.9K
10:00 14.08 14.08 14.05 14.06 210.4K
10:05 14.07 14.07 14.03 14.03 144.5K
10:10 14.03 14.04 14.02 14.04 308.3K
10:15 14.03 14.04 14.02 14.03 164.2K
10:20 14.03 14.04 14.02 14.04 199.6K
10:25 14.04 14.04 14.01 14.02 304.7K
10:30 14.01 14.06 14.01 14.04 283.8K
10:35 14.04 14.06 14.02 14.03 216.3K
10:40 14.03 14.06 14.02 14.06 197.5K
10:45 14.08 14.08 14.05 14.06 140.7K
10:50 14.07 14.11 14.07 14.08 287.0K
10:55 14.07 14.07 14.06 14.06 148.5K
11:00 14.07 14.07 14.05 14.05 167.4K
11:05 14.06 14.10 14.05 14.09 139.1K
11:10 14.09 14.10 14.07 14.08 93.2K
11:15 14.07 14.08 14.06 14.06 82.8K
11:20 14.06 14.07 14.05 14.06 121.0K
11:25 14.06 14.06 14.03 14.05 195.3K
13:00 14.07 14.08 14.05 14.05 112.4K
13:05 14.05 14.07 14.05 14.06 130.9K
13:10 14.07 14.08 14.05 14.07 179.2K
13:15 14.08 14.08 14.04 14.05 191.2K
13:20 14.05 14.05 14.02 14.02 387.2K
13:25 14.03 14.04 14.02 14.03 95.3K
13:30 14.04 14.06 14.03 14.04 78.3K
13:35 14.04 14.07 14.04 14.07 110.4K
13:40 14.07 14.08 14.06 14.08 174.4K
13:45 14.06 14.08 14.05 14.06 173.1K
13:50 14.06 14.07 14.06 14.07 65.5K
13:55 14.06 14.08 14.06 14.07 223.3K
14:00 14.08 14.12 14.08 14.09 352.3K
14:05 14.10 14.12 14.09 14.11 287.6K
14:10 14.11 14.12 14.11 14.11 206.9K
14:15 14.11 14.12 14.10 14.12 179.1K
14:20 14.12 14.12 14.10 14.12 202.7K
14:25 14.12 14.14 14.12 14.14 227.8K
14:30 14.14 14.14 14.12 14.13 202.3K
14:35 14.12 14.14 14.12 14.13 323.3K
14:40 14.13 14.13 14.12 14.12 249.8K
14:45 14.13 14.13 14.11 14.13 389.5K
14:50 14.13 14.13 14.11 14.13 507.8K
14:55 14.13 14.13 14.12 14.13 301.0K
15:40 14.13 14.13 14.13 14.13 256.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available