13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.04 | 14.04 | 13.94 | 14.01 | 946.2K |
| 09:35 | 14.00 | 14.02 | 13.97 | 14.00 | 543.2K |
| 09:40 | 13.99 | 14.00 | 13.95 | 13.96 | 804.6K |
| 09:45 | 13.97 | 13.97 | 13.95 | 13.96 | 417.8K |
| 09:50 | 13.96 | 13.98 | 13.95 | 13.97 | 289.5K |
| 09:55 | 13.98 | 14.01 | 13.97 | 13.99 | 254.3K |
| 10:00 | 13.99 | 14.07 | 13.99 | 14.07 | 571.7K |
| 10:05 | 14.07 | 14.15 | 14.06 | 14.15 | 855.3K |
| 10:10 | 14.16 | 14.20 | 14.11 | 14.11 | 891.6K |
| 10:15 | 14.11 | 14.13 | 14.10 | 14.13 | 414.6K |
| 10:20 | 14.13 | 14.14 | 14.08 | 14.12 | 247.9K |
| 10:25 | 14.09 | 14.13 | 14.08 | 14.11 | 397.8K |
| 10:30 | 14.12 | 14.12 | 14.08 | 14.10 | 171.0K |
| 10:35 | 14.10 | 14.11 | 14.08 | 14.09 | 91.1K |
| 10:40 | 14.10 | 14.10 | 14.08 | 14.09 | 74.4K |
| 10:45 | 14.10 | 14.10 | 14.07 | 14.07 | 87.8K |
| 10:50 | 14.08 | 14.10 | 14.07 | 14.07 | 146.1K |
| 10:55 | 14.07 | 14.09 | 14.07 | 14.07 | 196.9K |
| 11:00 | 14.08 | 14.08 | 14.07 | 14.07 | 108.7K |
| 11:05 | 14.07 | 14.08 | 14.07 | 14.08 | 69.4K |
| 11:10 | 14.08 | 14.11 | 14.07 | 14.11 | 218.2K |
| 11:15 | 14.11 | 14.14 | 14.10 | 14.13 | 376.7K |
| 11:20 | 14.15 | 14.16 | 14.12 | 14.14 | 604.1K |
| 11:25 | 14.14 | 14.16 | 14.11 | 14.15 | 320.0K |
| 11:30 | 14.12 | 14.12 | 14.12 | 14.12 | 100.0K |
| 13:00 | 14.15 | 14.18 | 14.14 | 14.16 | 728.9K |
| 13:05 | 14.17 | 14.18 | 14.15 | 14.15 | 440.4K |
| 13:10 | 14.15 | 14.15 | 14.13 | 14.14 | 136.4K |
| 13:15 | 14.14 | 14.15 | 14.13 | 14.15 | 125.6K |
| 13:20 | 14.15 | 14.15 | 14.14 | 14.15 | 180.9K |
| 13:25 | 14.15 | 14.16 | 14.14 | 14.14 | 192.2K |
| 13:30 | 14.14 | 14.15 | 14.13 | 14.14 | 127.8K |
| 13:35 | 14.13 | 14.14 | 14.13 | 14.13 | 101.5K |
| 13:40 | 14.14 | 14.14 | 14.12 | 14.13 | 132.7K |
| 13:45 | 14.12 | 14.13 | 14.12 | 14.12 | 123.3K |
| 13:50 | 14.12 | 14.14 | 14.12 | 14.14 | 177.0K |
| 13:55 | 14.13 | 14.14 | 14.13 | 14.14 | 176.5K |
| 14:00 | 14.14 | 14.14 | 14.12 | 14.14 | 240.7K |
| 14:05 | 14.14 | 14.15 | 14.14 | 14.14 | 181.1K |
| 14:10 | 14.14 | 14.18 | 14.14 | 14.15 | 700.7K |
| 14:15 | 14.16 | 14.17 | 14.15 | 14.15 | 202.6K |
| 14:20 | 14.15 | 14.16 | 14.14 | 14.14 | 145.0K |
| 14:25 | 14.14 | 14.14 | 14.13 | 14.13 | 133.6K |
| 14:30 | 14.14 | 14.14 | 14.11 | 14.11 | 174.0K |
| 14:35 | 14.12 | 14.12 | 14.10 | 14.11 | 139.5K |
| 14:40 | 14.11 | 14.11 | 14.09 | 14.10 | 243.1K |
| 14:45 | 14.10 | 14.10 | 14.07 | 14.07 | 248.0K |
| 14:50 | 14.07 | 14.08 | 14.04 | 14.08 | 566.2K |
| 14:55 | 14.08 | 14.09 | 14.07 | 14.09 | 134.0K |
| 15:40 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0K |