Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 13.95 13.80 13.82 1,065.7K
09:35 13.81 13.85 13.80 13.82 401.4K
09:40 13.83 13.83 13.78 13.79 610.7K
09:45 13.79 13.88 13.79 13.87 269.2K
09:50 13.86 13.88 13.78 13.83 449.8K
09:55 13.82 13.83 13.79 13.83 286.3K
10:00 13.83 13.86 13.81 13.86 225.7K
10:05 13.84 13.87 13.80 13.86 384.1K
10:10 13.85 13.87 13.85 13.86 104.5K
10:15 13.86 13.87 13.84 13.85 137.5K
10:20 13.85 13.86 13.82 13.85 144.9K
10:25 13.85 13.87 13.84 13.84 165.5K
10:30 13.86 13.86 13.84 13.84 78.7K
10:35 13.84 13.85 13.84 13.84 113.4K
10:40 13.84 13.85 13.83 13.83 86.2K
10:45 13.83 13.86 13.83 13.86 219.4K
10:50 13.86 13.88 13.84 13.87 291.4K
10:55 13.87 13.88 13.86 13.86 107.8K
11:00 13.87 13.88 13.86 13.86 96.4K
11:05 13.87 13.89 13.87 13.89 159.2K
11:10 13.89 13.89 13.88 13.88 107.4K
11:15 13.88 13.90 13.87 13.90 224.5K
11:20 13.90 13.92 13.88 13.88 185.2K
11:25 13.89 13.89 13.85 13.85 155.1K
13:00 13.86 13.88 13.85 13.88 270.1K
13:05 13.88 13.88 13.85 13.87 111.4K
13:10 13.86 13.87 13.85 13.86 85.4K
13:15 13.86 13.88 13.85 13.86 87.4K
13:20 13.86 13.88 13.84 13.85 475.4K
13:25 13.85 13.86 13.83 13.84 100.7K
13:30 13.85 13.87 13.84 13.87 132.1K
13:35 13.87 13.87 13.83 13.84 149.4K
13:40 13.85 13.86 13.82 13.82 180.9K
13:45 13.82 13.84 13.81 13.84 161.8K
13:50 13.83 13.84 13.80 13.80 684.0K
13:55 13.80 13.84 13.80 13.83 168.1K
14:00 13.83 13.83 13.81 13.83 78.8K
14:05 13.83 13.85 13.82 13.84 150.9K
14:10 13.84 13.84 13.80 13.82 245.9K
14:15 13.83 13.83 13.82 13.82 106.8K
14:20 13.82 13.83 13.80 13.83 406.7K
14:25 13.82 13.84 13.82 13.83 110.2K
14:30 13.84 13.86 13.83 13.86 186.2K
14:35 13.86 13.87 13.85 13.87 196.4K
14:40 13.86 13.88 13.86 13.88 209.4K
14:45 13.86 13.88 13.85 13.85 204.7K
14:50 13.86 13.87 13.84 13.84 361.8K
14:55 13.84 13.85 13.84 13.85 130.8K
15:40 13.85 13.85 13.85 13.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available