Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.84 13.84 13.71 13.73 714.2K
09:35 13.73 13.73 13.68 13.69 417.0K
09:40 13.69 13.71 13.66 13.67 339.4K
09:45 13.66 13.70 13.66 13.66 439.6K
09:50 13.66 13.68 13.63 13.65 525.9K
09:55 13.65 13.66 13.61 13.62 340.5K
10:00 13.61 13.62 13.58 13.59 421.4K
10:05 13.59 13.62 13.58 13.60 436.8K
10:10 13.61 13.61 13.54 13.55 641.0K
10:15 13.55 13.58 13.53 13.58 392.6K
10:20 13.59 13.62 13.58 13.62 160.3K
10:25 13.62 13.63 13.58 13.61 264.3K
10:30 13.62 13.62 13.53 13.57 456.8K
10:35 13.56 13.58 13.55 13.57 168.1K
10:40 13.56 13.57 13.52 13.53 211.3K
10:45 13.55 13.56 13.51 13.54 261.0K
10:50 13.53 13.58 13.53 13.55 142.0K
10:55 13.55 13.56 13.50 13.53 249.3K
11:00 13.52 13.54 13.50 13.53 307.7K
11:05 13.54 13.57 13.52 13.54 155.2K
11:10 13.55 13.58 13.53 13.54 99.5K
11:15 13.55 13.55 13.51 13.54 192.5K
11:20 13.53 13.63 13.53 13.63 184.2K
11:25 13.63 13.63 13.60 13.60 89.2K
13:00 13.60 13.66 13.56 13.65 205.2K
13:05 13.64 13.67 13.62 13.62 123.9K
13:10 13.62 13.62 13.57 13.61 113.5K
13:15 13.58 13.61 13.55 13.55 141.3K
13:20 13.55 13.58 13.52 13.56 91.3K
13:25 13.54 13.57 13.54 13.56 104.1K
13:30 13.57 13.65 13.57 13.65 141.8K
13:35 13.64 13.67 13.64 13.66 196.0K
13:40 13.65 13.67 13.64 13.64 284.6K
13:45 13.64 13.68 13.64 13.67 86.5K
13:50 13.67 13.67 13.64 13.67 179.0K
13:55 13.66 13.66 13.61 13.61 55.2K
14:00 13.62 13.66 13.61 13.63 95.7K
14:05 13.62 13.62 13.60 13.61 51.9K
14:10 13.61 13.62 13.60 13.62 38.5K
14:15 13.62 13.62 13.57 13.58 101.0K
14:20 13.60 13.62 13.59 13.60 120.1K
14:25 13.60 13.61 13.59 13.60 51.0K
14:30 13.60 13.65 13.59 13.62 74.1K
14:35 13.63 13.63 13.59 13.62 84.8K
14:40 13.61 13.62 13.59 13.60 119.7K
14:45 13.60 13.61 13.58 13.61 133.2K
14:50 13.61 13.62 13.61 13.62 188.0K
14:55 13.61 13.62 13.61 13.62 87.4K
15:40 13.63 13.63 13.63 13.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available