Nanling Ind A

002096
🏛️ china →
13.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.56 13.56 13.47 13.49 554.5K
09:35 13.50 13.51 13.47 13.50 482.3K
09:40 13.49 13.56 13.49 13.56 337.8K
09:45 13.57 13.58 13.55 13.56 338.8K
09:50 13.56 13.57 13.54 13.56 168.1K
09:55 13.56 13.60 13.54 13.59 540.4K
10:00 13.59 13.65 13.59 13.62 535.1K
10:05 13.61 13.64 13.60 13.63 179.4K
10:10 13.62 13.64 13.59 13.60 314.3K
10:15 13.61 13.62 13.56 13.57 137.9K
10:20 13.57 13.60 13.57 13.58 125.4K
10:25 13.58 13.60 13.58 13.58 150.1K
10:30 13.58 13.62 13.58 13.61 133.8K
10:35 13.61 13.61 13.57 13.60 176.1K
10:40 13.59 13.60 13.56 13.58 153.0K
10:45 13.57 13.61 13.56 13.60 109.8K
10:50 13.60 13.63 13.60 13.62 136.2K
10:55 13.60 13.63 13.60 13.62 188.3K
11:00 13.62 13.63 13.61 13.62 107.3K
11:05 13.62 13.62 13.58 13.58 61.1K
11:10 13.57 13.61 13.57 13.61 127.8K
11:15 13.60 13.64 13.59 13.62 229.9K
11:20 13.62 13.64 13.62 13.63 51.4K
11:25 13.62 13.64 13.62 13.64 91.9K
13:00 13.64 13.68 13.63 13.65 525.4K
13:05 13.65 13.66 13.64 13.66 66.8K
13:10 13.65 13.66 13.64 13.65 65.1K
13:15 13.66 13.75 13.66 13.74 624.5K
13:20 13.73 13.75 13.68 13.75 283.3K
13:25 13.75 13.75 13.73 13.74 252.9K
13:30 13.74 13.87 13.73 13.85 1,314.2K
13:35 13.85 13.89 13.84 13.87 747.2K
13:40 13.87 13.96 13.87 13.92 964.7K
13:45 13.92 13.92 13.85 13.85 426.6K
13:50 13.85 13.88 13.84 13.88 240.0K
13:55 13.87 13.91 13.87 13.88 250.8K
14:00 13.88 13.91 13.88 13.90 253.4K
14:05 13.90 13.94 13.89 13.92 485.4K
14:10 13.94 14.05 13.93 14.03 1,476.7K
14:15 14.02 14.03 13.98 13.98 450.6K
14:20 13.98 14.00 13.97 13.97 178.7K
14:25 13.97 13.99 13.96 13.97 157.4K
14:30 13.96 14.00 13.96 14.00 217.4K
14:35 14.00 14.00 13.98 13.99 261.0K
14:40 13.98 13.99 13.97 13.97 183.8K
14:45 13.98 13.98 13.96 13.98 336.6K
14:50 13.97 13.98 13.96 13.97 273.3K
14:55 13.97 13.97 13.96 13.96 136.0K
15:40 13.96 13.96 13.96 13.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available