Nanling Ind A

002096
🏛️ china →
13.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 14.08 13.87 13.96 1,370.5K
09:35 13.95 13.96 13.88 13.94 448.5K
09:40 13.93 13.94 13.91 13.93 197.9K
09:45 13.94 13.95 13.90 13.91 223.0K
09:50 13.92 13.92 13.89 13.89 208.9K
09:55 13.89 13.95 13.89 13.92 98.6K
10:00 13.92 13.94 13.91 13.93 98.6K
10:05 13.93 13.96 13.91 13.96 178.8K
10:10 13.95 14.06 13.95 14.02 774.6K
10:15 14.03 14.05 14.00 14.03 372.4K
10:20 14.03 14.10 14.00 14.07 1,090.2K
10:25 14.08 14.10 14.06 14.07 567.2K
10:30 14.07 14.07 14.04 14.04 177.2K
10:35 14.04 14.05 14.02 14.02 128.2K
10:40 14.02 14.03 13.99 14.03 196.2K
10:45 14.03 14.05 14.01 14.04 117.6K
10:50 14.04 14.04 13.99 14.00 179.3K
10:55 14.01 14.02 14.00 14.01 113.1K
11:00 14.02 14.02 13.98 14.00 106.7K
11:05 14.00 14.02 13.97 14.00 176.8K
11:10 14.00 14.02 13.99 13.99 107.9K
11:15 14.00 14.00 13.97 13.97 140.6K
11:20 13.97 13.99 13.97 13.97 52.4K
11:25 13.98 13.98 13.94 13.95 120.3K
13:00 13.97 13.97 13.92 13.92 219.8K
13:05 13.92 13.94 13.91 13.92 82.2K
13:10 13.92 13.93 13.91 13.92 49.4K
13:15 13.91 13.91 13.88 13.89 337.5K
13:20 13.89 13.91 13.85 13.85 233.8K
13:25 13.85 13.87 13.85 13.87 176.8K
13:30 13.87 13.87 13.83 13.86 263.3K
13:35 13.86 13.87 13.83 13.83 188.1K
13:40 13.83 13.85 13.82 13.84 84.3K
13:45 13.84 13.84 13.76 13.77 614.5K
13:50 13.77 13.82 13.77 13.82 167.9K
13:55 13.82 13.84 13.78 13.79 135.4K
14:00 13.79 13.82 13.76 13.82 239.9K
14:05 13.82 13.84 13.80 13.81 150.8K
14:10 13.81 13.85 13.80 13.84 208.6K
14:15 13.84 13.87 13.82 13.84 218.2K
14:20 13.84 13.85 13.80 13.81 105.5K
14:25 13.82 13.82 13.78 13.82 140.6K
14:30 13.82 13.83 13.79 13.82 242.9K
14:35 13.82 13.85 13.81 13.85 172.4K
14:40 13.84 13.85 13.79 13.80 326.1K
14:45 13.80 13.81 13.78 13.78 625.1K
14:50 13.79 13.82 13.75 13.78 807.7K
14:55 13.78 13.84 13.78 13.84 132.1K
15:40 13.84 13.84 13.84 13.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available