Nanling Ind A

002096
🏛️ china →
13.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.82 13.50 13.81 987.9K
09:35 13.81 13.82 13.76 13.78 255.9K
09:40 13.78 13.80 13.76 13.80 351.1K
09:45 13.80 13.83 13.79 13.83 202.2K
09:50 13.84 13.84 13.79 13.79 274.4K
09:55 13.79 13.81 13.77 13.79 151.8K
10:00 13.78 13.79 13.71 13.72 347.7K
10:05 13.72 13.72 13.69 13.69 194.5K
10:10 13.69 13.73 13.69 13.73 159.3K
10:15 13.72 13.73 13.65 13.69 320.6K
10:20 13.69 13.70 13.67 13.68 126.4K
10:25 13.67 13.68 13.63 13.63 159.3K
10:30 13.64 13.64 13.62 13.62 97.4K
10:35 13.63 13.63 13.60 13.60 193.4K
10:40 13.61 13.62 13.58 13.59 278.3K
10:45 13.59 13.64 13.59 13.64 137.7K
10:50 13.63 13.63 13.60 13.62 130.2K
10:55 13.62 13.63 13.61 13.62 72.3K
11:00 13.61 13.63 13.59 13.63 172.0K
11:05 13.63 13.65 13.61 13.61 53.8K
11:10 13.63 13.63 13.62 13.62 53.3K
11:15 13.62 13.65 13.62 13.65 53.7K
11:20 13.64 13.66 13.63 13.64 148.0K
11:25 13.63 13.66 13.63 13.65 68.5K
11:30 13.66 13.66 13.66 13.66 0.8K
13:00 13.66 13.66 13.60 13.61 145.8K
13:05 13.61 13.64 13.61 13.64 39.9K
13:10 13.64 13.65 13.62 13.62 119.7K
13:15 13.62 13.63 13.59 13.60 108.7K
13:20 13.60 13.63 13.59 13.63 63.3K
13:25 13.61 13.64 13.61 13.64 40.3K
13:30 13.63 13.64 13.62 13.62 133.4K
13:35 13.62 13.63 13.60 13.62 113.0K
13:40 13.62 13.66 13.61 13.64 203.4K
13:45 13.64 13.66 13.62 13.64 68.7K
13:50 13.66 13.73 13.65 13.72 291.1K
13:55 13.72 13.80 13.70 13.78 478.2K
14:00 13.79 13.82 13.74 13.76 394.7K
14:05 13.75 13.79 13.74 13.74 102.5K
14:10 13.75 13.75 13.72 13.75 81.7K
14:15 13.75 13.75 13.73 13.74 67.8K
14:20 13.74 13.76 13.73 13.74 92.8K
14:25 13.74 13.78 13.72 13.77 157.0K
14:30 13.77 13.77 13.73 13.75 75.7K
14:35 13.75 13.75 13.72 13.73 80.0K
14:40 13.73 13.73 13.71 13.72 82.0K
14:45 13.72 13.75 13.72 13.74 145.6K
14:50 13.74 13.75 13.72 13.73 273.1K
14:55 13.73 13.75 13.73 13.73 64.9K
15:40 13.74 13.74 13.74 13.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available