Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.71 13.78 13.67 13.73 764.0K
09:35 13.74 13.90 13.74 13.88 763.6K
09:40 13.88 13.88 13.78 13.84 258.7K
09:45 13.84 13.85 13.78 13.80 188.0K
09:50 13.79 13.79 13.70 13.71 169.2K
09:55 13.70 13.72 13.69 13.71 119.2K
10:00 13.71 13.78 13.70 13.75 275.2K
10:05 13.76 13.76 13.73 13.75 62.8K
10:10 13.75 13.78 13.74 13.76 83.7K
10:15 13.76 13.77 13.70 13.70 192.8K
10:20 13.71 13.74 13.71 13.74 59.1K
10:25 13.74 13.74 13.70 13.73 93.1K
10:30 13.74 13.76 13.73 13.75 74.0K
10:35 13.75 13.76 13.74 13.75 50.5K
10:40 13.74 13.75 13.74 13.74 36.9K
10:45 13.74 13.74 13.72 13.72 77.7K
10:50 13.74 13.74 13.72 13.73 64.7K
10:55 13.74 13.78 13.73 13.77 116.5K
11:00 13.77 13.82 13.77 13.80 199.9K
11:05 13.79 13.80 13.77 13.79 78.5K
11:10 13.80 13.82 13.79 13.81 198.9K
11:15 13.82 13.83 13.80 13.83 91.6K
11:20 13.81 13.83 13.81 13.82 93.8K
11:25 13.82 13.86 13.82 13.85 163.8K
13:00 13.84 13.85 13.81 13.82 158.1K
13:05 13.82 13.83 13.81 13.82 113.4K
13:10 13.81 13.82 13.80 13.81 103.2K
13:15 13.82 13.83 13.79 13.80 130.2K
13:20 13.81 13.83 13.80 13.83 77.8K
13:25 13.81 13.83 13.80 13.82 81.5K
13:30 13.81 13.82 13.81 13.82 68.0K
13:35 13.81 13.82 13.80 13.80 83.0K
13:40 13.80 13.81 13.78 13.78 163.2K
13:45 13.78 13.79 13.78 13.78 39.1K
13:50 13.78 13.79 13.78 13.79 40.7K
13:55 13.78 13.81 13.78 13.81 73.6K
14:00 13.81 13.82 13.80 13.82 143.3K
14:05 13.81 13.82 13.80 13.81 67.6K
14:10 13.81 13.81 13.80 13.81 87.1K
14:15 13.81 13.83 13.80 13.83 188.7K
14:20 13.83 13.85 13.82 13.85 167.1K
14:25 13.85 13.85 13.83 13.84 102.4K
14:30 13.84 13.86 13.84 13.86 242.5K
14:35 13.86 13.87 13.85 13.86 130.1K
14:40 13.86 13.88 13.85 13.88 264.4K
14:45 13.88 13.88 13.87 13.87 202.9K
14:50 13.87 13.89 13.87 13.88 262.9K
14:55 13.89 13.89 13.88 13.89 124.9K
15:40 13.89 13.89 13.89 13.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available