Nanling Ind A

002096
🏛️ china →
13.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.81 13.72 13.73 443.0K
09:35 13.72 13.75 13.71 13.71 170.4K
09:40 13.72 13.74 13.71 13.71 219.9K
09:45 13.71 13.72 13.67 13.68 428.1K
09:50 13.67 13.69 13.66 13.68 132.9K
09:55 13.69 13.73 13.68 13.72 167.4K
10:00 13.73 13.85 13.72 13.85 399.6K
10:05 13.85 13.89 13.82 13.83 361.5K
10:10 13.83 13.91 13.82 13.89 478.5K
10:15 13.89 13.90 13.87 13.87 304.3K
10:20 13.87 13.96 13.87 13.96 788.3K
10:25 13.96 13.98 13.91 13.92 864.4K
10:30 13.92 13.92 13.86 13.87 187.5K
10:35 13.87 13.88 13.85 13.88 214.4K
10:40 13.87 13.89 13.87 13.88 124.2K
10:45 13.87 13.88 13.85 13.85 134.3K
10:50 13.86 13.88 13.85 13.86 94.8K
10:55 13.87 13.87 13.85 13.87 79.2K
11:00 13.86 13.87 13.84 13.84 83.1K
11:05 13.84 13.86 13.84 13.85 94.9K
11:10 13.84 13.87 13.83 13.85 120.1K
11:15 13.86 13.86 13.84 13.86 87.6K
11:20 13.84 13.86 13.84 13.86 39.8K
11:25 13.86 13.98 13.85 13.97 654.3K
11:30 13.97 13.97 13.97 13.97 2.0K
13:00 13.96 13.99 13.93 13.96 603.5K
13:05 13.97 13.97 13.95 13.95 152.4K
13:10 13.95 13.95 13.93 13.94 146.5K
13:15 13.94 13.95 13.92 13.92 96.6K
13:20 13.92 13.92 13.88 13.89 113.0K
13:25 13.89 13.89 13.83 13.83 284.0K
13:30 13.83 13.86 13.83 13.84 137.7K
13:35 13.84 13.84 13.81 13.82 117.7K
13:40 13.81 13.83 13.79 13.79 220.3K
13:45 13.78 13.80 13.75 13.79 221.5K
13:50 13.79 13.81 13.79 13.80 117.6K
13:55 13.80 13.80 13.78 13.78 115.5K
14:00 13.78 13.78 13.73 13.73 311.0K
14:05 13.73 13.73 13.68 13.70 344.6K
14:10 13.70 13.70 13.64 13.69 452.9K
14:15 13.69 13.72 13.67 13.71 153.8K
14:20 13.71 13.71 13.65 13.65 178.9K
14:25 13.65 13.66 13.62 13.63 175.5K
14:30 13.64 13.66 13.62 13.62 158.6K
14:35 13.63 13.63 13.58 13.58 339.4K
14:40 13.57 13.60 13.55 13.59 286.8K
14:45 13.60 13.67 13.59 13.67 159.5K
14:50 13.66 13.68 13.66 13.67 222.4K
14:55 13.66 13.71 13.66 13.68 153.8K
15:40 13.68 13.68 13.68 13.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available