570.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 09:20 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 09:25 | 594.00 | 598.00 | 591.00 | 591.00 | 0.7K |
| 09:35 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 09:40 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 09:50 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 10:10 | 591.00 | 596.00 | 591.00 | 596.00 | 0.8K |
| 10:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 10:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 11:05 | 593.00 | 593.00 | 592.00 | 592.00 | 0.4K |
| 11:25 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 11:50 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 12:25 | 592.00 | 593.00 | 592.00 | 593.00 | 0.4K |
| 12:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.9K |
| 12:45 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 13:35 | 591.00 | 593.00 | 591.00 | 593.00 | 0.0K |
| 14:45 | 592.00 | 592.00 | 590.00 | 590.00 | 1.1K |
| 14:50 | 590.00 | 592.00 | 590.00 | 592.00 | 0.1K |
| 14:55 | 590.00 | 592.00 | 590.00 | 592.00 | 0.0K |
| 15:15 | 592.00 | 592.00 | 591.00 | 591.00 | 0.0K |
| 15:25 | 586.00 | 586.00 | 586.00 | 586.00 | 0.4K |