Nano Labs ADR

NA
🏛️ usa →
5.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.18 9.11 9.11 11.1K
09:32 9.20 9.20 9.14 9.14 1.2K
09:33 9.14 9.14 9.14 9.14 0.2K
09:36 9.16 9.16 9.16 9.16 0.1K
09:37 9.14 9.30 9.14 9.30 1.5K
09:39 9.23 9.23 9.13 9.13 1.2K
09:40 9.23 9.23 9.23 9.23 0.6K
09:45 9.25 9.25 9.25 9.25 1.7K
09:50 9.34 9.34 9.34 9.34 0.1K
09:52 9.30 9.30 9.30 9.30 0.3K
09:54 9.31 9.31 9.31 9.31 0.3K
09:56 9.32 9.33 9.32 9.33 1.7K
09:57 9.33 9.33 9.33 9.33 0.4K
09:58 9.42 9.48 9.42 9.48 5.3K
10:01 9.41 9.41 9.41 9.41 0.2K
10:02 9.31 9.31 9.31 9.31 0.2K
10:03 9.37 9.38 9.37 9.38 0.6K
10:04 9.31 9.32 9.14 9.28 5.7K
10:14 9.27 9.27 9.12 9.12 2.8K
10:16 9.13 9.13 9.13 9.13 0.2K
10:17 9.11 9.18 9.11 9.16 2.8K
10:23 9.12 9.12 9.12 9.12 0.2K
10:24 9.13 9.13 9.12 9.12 0.5K
10:26 9.11 9.11 9.11 9.11 0.4K
10:27 9.11 9.11 9.11 9.11 2.1K
10:29 9.29 9.29 9.29 9.29 1.0K
10:30 9.24 9.24 9.24 9.24 0.5K
10:36 9.26 9.26 9.26 9.26 0.2K
10:38 9.13 9.13 9.11 9.11 0.4K
10:41 9.24 9.24 9.24 9.24 0.6K
10:44 9.24 9.24 9.24 9.24 0.3K
10:49 9.23 9.23 9.23 9.23 1.1K
10:50 9.11 9.11 9.02 9.02 7.8K
10:51 9.00 9.00 8.83 8.96 9.8K
10:53 8.91 8.95 8.84 8.84 0.7K
10:54 8.84 8.86 8.82 8.82 3.0K
10:55 8.83 8.83 8.72 8.72 3.2K
10:56 8.72 8.72 8.61 8.65 4.5K
10:57 8.69 8.69 8.55 8.55 1.9K
10:58 8.56 8.59 8.55 8.58 2.2K
10:59 8.60 8.60 8.59 8.60 5.3K
11:00 8.60 8.78 8.60 8.78 1.8K
11:03 8.86 8.86 8.82 8.82 1.9K
11:04 8.76 8.76 8.76 8.76 0.7K
11:05 8.76 8.76 8.71 8.71 1.5K
11:06 8.72 8.72 8.61 8.67 2.6K
11:07 8.71 8.73 8.66 8.73 2.0K
11:08 8.73 8.73 8.73 8.73 0.2K
11:09 8.72 8.73 8.72 8.73 0.3K
11:10 8.60 8.60 8.60 8.60 3.6K
11:14 8.59 8.59 8.59 8.59 1.1K
11:15 8.58 8.59 8.58 8.59 0.9K
11:16 8.58 8.58 8.53 8.53 5.6K
11:17 8.53 8.54 8.53 8.53 2.8K
11:19 8.54 8.55 8.54 8.55 0.5K
11:20 8.54 8.54 8.49 8.49 5.9K
11:21 8.49 8.50 8.49 8.50 15.5K
11:22 8.54 8.70 8.54 8.70 0.8K
11:23 8.78 8.78 8.78 8.78 0.6K
11:27 8.85 8.85 8.85 8.85 1.5K
11:32 8.70 8.70 8.62 8.62 2.0K
11:34 8.65 8.65 8.62 8.62 0.6K
11:36 8.65 8.65 8.65 8.65 0.3K
11:37 8.64 8.64 8.64 8.64 0.2K
11:39 8.63 8.63 8.63 8.63 1.1K
11:40 8.63 8.63 8.63 8.63 1.7K
11:44 8.60 8.60 8.60 8.60 1.1K
11:46 8.58 8.58 8.53 8.53 0.3K
11:47 8.55 8.55 8.55 8.55 0.3K
11:49 8.57 8.57 8.57 8.57 1.3K
11:51 8.61 8.61 8.61 8.61 0.2K
11:53 8.63 8.63 8.63 8.63 2.3K
11:54 8.63 8.63 8.63 8.63 0.3K
12:02 8.61 8.61 8.58 8.60 0.3K
12:06 8.62 8.62 8.62 8.62 0.3K
12:08 8.65 8.65 8.65 8.65 3.2K
12:13 8.70 8.70 8.70 8.70 0.6K
12:14 8.79 8.79 8.79 8.79 0.3K
12:20 8.72 8.72 8.69 8.69 0.9K
12:21 8.75 8.76 8.75 8.75 1.3K
12:24 8.76 8.76 8.75 8.75 1.9K
12:29 8.69 8.70 8.69 8.70 0.7K
12:31 8.78 8.78 8.68 8.73 13.1K
12:34 8.68 8.68 8.68 8.68 0.5K
12:43 8.70 8.70 8.70 8.70 0.1K
12:44 8.70 8.70 8.70 8.70 2.7K
12:45 8.69 8.69 8.69 8.69 0.1K
12:47 8.69 8.69 8.69 8.69 0.1K
12:49 8.69 8.73 8.69 8.73 3.0K
12:55 8.70 8.70 8.70 8.70 0.2K
13:07 8.72 8.72 8.72 8.72 0.3K
13:08 8.73 8.73 8.73 8.73 0.4K
13:09 8.71 8.71 8.71 8.71 0.1K
13:11 8.73 8.73 8.73 8.73 0.1K
13:12 8.74 8.74 8.74 8.74 0.2K
13:13 8.73 8.76 8.73 8.75 2.3K
13:14 8.75 8.75 8.75 8.75 0.3K
13:15 8.76 8.76 8.71 8.72 3.0K
13:16 8.74 8.74 8.73 8.73 0.9K
13:17 8.72 8.72 8.72 8.72 0.3K
13:22 8.75 8.75 8.74 8.74 0.4K
13:23 8.76 8.77 8.75 8.77 19.6K
13:24 8.77 8.77 8.74 8.74 0.4K
13:25 8.74 8.75 8.74 8.75 1.0K
13:26 8.79 8.79 8.76 8.76 0.4K
13:28 8.81 8.83 8.81 8.83 2.5K
13:29 8.83 8.83 8.83 8.83 0.1K
13:34 8.82 8.84 8.82 8.84 10.3K
13:42 8.92 8.92 8.92 8.92 0.2K
13:44 8.91 8.91 8.91 8.91 0.2K
14:00 8.89 8.89 8.88 8.88 0.3K
14:09 8.85 8.88 8.85 8.88 0.6K
14:10 8.85 8.85 8.85 8.85 0.1K
14:11 8.75 8.75 8.75 8.75 2.8K
14:15 8.79 8.79 8.79 8.79 0.1K
14:18 8.79 8.81 8.79 8.81 2.8K
14:20 8.77 8.77 8.77 8.77 0.9K
14:22 8.79 8.79 8.79 8.79 0.4K
14:36 8.78 8.78 8.78 8.78 0.4K
14:37 8.77 8.77 8.77 8.77 2.1K
14:41 8.80 8.80 8.80 8.80 0.1K
14:45 8.76 8.76 8.76 8.76 0.9K
14:59 8.80 8.80 8.80 8.80 0.2K
15:01 8.78 8.90 8.78 8.90 7.3K
15:05 8.90 8.90 8.90 8.90 0.2K
15:07 8.83 8.83 8.83 8.83 0.4K
15:09 8.82 8.82 8.82 8.82 0.7K
15:11 8.83 8.83 8.83 8.83 0.4K
15:27 8.83 8.83 8.83 8.83 0.1K
15:28 8.86 8.86 8.86 8.86 1.0K
15:36 8.87 8.87 8.87 8.87 0.1K
15:38 8.95 8.95 8.95 8.95 0.5K
15:47 8.98 8.98 8.98 8.98 0.2K
15:50 8.76 8.76 8.76 8.76 0.2K
15:52 9.00 9.00 9.00 9.00 0.2K
15:53 9.00 9.00 9.00 9.00 0.1K
15:55 8.99 8.99 8.99 8.99 0.2K
15:56 9.00 9.00 9.00 9.00 0.6K
15:57 8.96 8.96 8.96 8.96 0.4K
15:58 8.95 8.95 8.90 8.90 1.0K
15:59 8.90 8.90 8.90 8.90 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available