Nano Labs ADR

NA
🏛️ usa →
5.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.79 8.54 8.79 16.7K
09:31 8.79 8.91 8.79 8.79 6.0K
09:32 8.91 8.91 8.91 8.91 0.3K
09:36 9.05 9.05 9.05 9.05 0.4K
09:37 9.06 9.06 9.06 9.06 0.3K
09:38 9.13 9.13 9.05 9.05 0.5K
09:39 9.15 9.15 9.15 9.15 0.5K
09:43 9.08 9.08 9.08 9.08 0.7K
09:45 9.03 9.03 9.03 9.03 0.5K
09:46 9.05 9.05 9.05 9.05 0.5K
09:47 8.92 8.92 8.92 8.92 0.9K
09:48 8.92 8.92 8.91 8.91 0.4K
09:49 8.91 8.91 8.91 8.91 1.1K
09:50 8.92 8.92 8.92 8.92 0.7K
09:54 8.93 8.93 8.93 8.93 0.9K
09:55 8.98 8.98 8.98 8.98 0.1K
09:58 8.98 8.98 8.98 8.98 0.4K
09:59 8.97 8.97 8.97 8.97 0.6K
10:00 8.94 8.94 8.94 8.94 0.3K
10:01 8.92 8.92 8.92 8.92 1.1K
10:02 8.91 8.91 8.91 8.91 1.3K
10:04 8.85 8.85 8.85 8.85 2.3K
10:06 8.90 8.90 8.90 8.90 0.4K
10:11 8.90 8.90 8.90 8.90 1.7K
10:18 8.94 8.94 8.94 8.94 0.1K
10:19 8.86 8.86 8.86 8.86 6.9K
10:24 8.86 8.86 8.86 8.86 0.6K
10:29 8.79 8.79 8.79 8.79 1.7K
10:31 8.78 8.78 8.78 8.78 1.3K
10:33 8.68 8.68 8.54 8.54 10.1K
10:34 8.57 8.57 8.57 8.57 1.0K
10:36 8.57 8.57 8.56 8.56 0.3K
10:37 8.56 8.57 8.56 8.56 1.7K
10:38 8.54 8.57 8.54 8.57 0.6K
10:39 8.56 8.56 8.56 8.56 0.1K
10:40 8.56 8.56 8.56 8.56 0.6K
10:41 8.57 8.57 8.57 8.57 0.4K
10:42 8.56 8.56 8.56 8.56 0.2K
10:43 8.57 8.57 8.57 8.57 0.8K
10:45 8.57 8.57 8.56 8.56 4.5K
10:47 8.56 8.56 8.50 8.53 5.4K
10:48 8.50 8.55 8.50 8.52 1.1K
10:50 8.54 8.55 8.54 8.55 0.7K
10:52 8.53 8.54 8.53 8.54 0.5K
10:53 8.54 8.56 8.54 8.56 2.4K
10:54 8.55 8.55 8.55 8.55 0.1K
10:55 8.54 8.54 8.54 8.54 0.1K
10:56 8.56 8.56 8.56 8.56 5.6K
10:57 8.55 8.55 8.55 8.55 0.5K
10:59 8.88 8.88 8.88 8.88 0.2K
11:00 8.55 8.56 8.55 8.56 4.9K
11:02 8.91 8.91 8.55 8.55 3.3K
11:05 8.55 8.56 8.55 8.56 6.7K
11:07 8.64 8.64 8.64 8.64 0.4K
11:08 8.64 8.64 8.64 8.64 0.1K
11:09 8.64 8.65 8.64 8.65 0.4K
11:10 8.57 8.57 8.57 8.57 0.7K
11:11 8.60 8.60 8.60 8.60 0.5K
11:12 8.57 8.57 8.57 8.57 1.0K
11:16 8.57 8.57 8.57 8.57 0.3K
11:17 8.54 8.57 8.54 8.57 1.4K
11:18 8.60 8.60 8.60 8.60 1.1K
11:19 8.54 8.54 8.53 8.53 0.8K
11:24 8.57 8.57 8.57 8.57 0.3K
11:31 8.60 8.60 8.58 8.58 2.0K
11:32 8.59 8.59 8.59 8.59 0.2K
11:33 8.59 8.60 8.59 8.60 0.9K
11:38 8.59 8.59 8.59 8.59 0.2K
11:39 8.57 8.60 8.57 8.60 4.4K
11:43 8.61 8.61 8.60 8.60 1.0K
11:44 8.69 8.69 8.69 8.69 0.6K
11:45 8.69 8.69 8.68 8.68 0.6K
11:51 8.65 8.65 8.61 8.61 0.5K
11:52 8.61 8.61 8.61 8.61 0.5K
11:57 8.69 8.69 8.60 8.60 0.9K
11:58 8.45 8.45 8.40 8.40 10.2K
12:01 8.40 8.40 8.40 8.40 1.1K
12:04 8.45 8.49 8.45 8.49 5.9K
12:10 8.45 8.45 8.45 8.45 1.2K
12:12 8.44 8.44 8.44 8.44 0.9K
12:16 8.43 8.43 8.43 8.43 0.6K
12:20 8.40 8.43 8.37 8.37 3.0K
12:22 8.40 8.40 8.40 8.40 0.2K
12:23 8.41 8.42 8.41 8.42 4.7K
12:24 8.42 8.42 8.40 8.40 1.2K
12:26 8.43 8.43 8.43 8.43 0.3K
12:27 8.44 8.44 8.44 8.44 1.2K
12:36 8.47 8.47 8.47 8.47 0.8K
12:38 8.49 8.49 8.49 8.49 0.3K
12:41 8.50 8.50 8.50 8.50 2.3K
12:45 8.48 8.48 8.48 8.48 35.5K
12:48 8.45 8.45 8.45 8.45 0.6K
12:49 8.47 8.47 8.45 8.46 0.7K
12:50 8.45 8.47 8.44 8.44 5.0K
12:51 8.43 8.43 8.43 8.43 2.0K
12:52 8.42 8.42 8.42 8.42 2.2K
12:53 8.43 8.43 8.42 8.42 2.4K
12:54 8.45 8.46 8.45 8.46 3.8K
12:56 8.49 8.49 8.49 8.49 5.1K
12:57 8.50 8.50 8.50 8.50 0.2K
12:59 8.55 8.55 8.55 8.55 0.7K
13:01 8.56 8.56 8.56 8.56 0.1K
13:02 8.60 8.60 8.60 8.60 0.1K
13:03 8.58 8.78 8.58 8.65 2.3K
13:04 8.69 8.69 8.68 8.68 2.9K
13:05 8.70 8.90 8.66 8.90 4.1K
13:06 8.88 8.90 8.88 8.90 2.3K
13:07 8.89 8.89 8.89 8.89 3.3K
13:08 8.90 8.90 8.89 8.89 1.1K
13:09 8.62 8.77 8.62 8.77 1.3K
13:10 8.77 8.77 8.77 8.77 2.3K
13:11 8.90 8.90 8.81 8.81 1.1K
13:12 8.80 8.84 8.74 8.84 1.8K
13:13 8.84 8.84 8.83 8.83 0.3K
13:14 8.84 8.84 8.84 8.84 0.2K
13:15 8.88 8.89 8.88 8.89 0.2K
13:17 8.75 8.83 8.75 8.83 1.1K
13:18 8.82 8.82 8.82 8.82 0.4K
13:19 8.76 8.80 8.76 8.80 1.1K
13:20 8.80 8.80 8.80 8.80 0.2K
13:21 8.77 8.77 8.74 8.74 0.9K
13:23 8.74 8.75 8.74 8.75 0.6K
13:24 8.75 8.75 8.75 8.75 0.2K
13:25 8.75 8.75 8.75 8.75 0.3K
13:26 8.70 8.70 8.70 8.70 0.4K
13:27 8.72 8.72 8.72 8.72 0.2K
13:33 8.75 8.75 8.75 8.75 0.2K
13:34 8.73 8.73 8.72 8.72 0.7K
13:35 8.75 8.75 8.72 8.72 0.8K
13:39 8.75 8.75 8.75 8.75 1.0K
14:02 8.79 8.79 8.79 8.79 0.8K
14:27 8.71 8.71 8.71 8.71 0.6K
14:28 8.77 8.77 8.77 8.77 2.1K
14:41 8.67 8.67 8.67 8.67 0.3K
14:50 8.67 8.67 8.67 8.67 0.1K
14:54 8.66 8.66 8.66 8.66 0.7K
15:05 8.73 8.73 8.73 8.73 0.2K
15:08 8.78 8.78 8.78 8.78 0.4K
15:13 8.80 8.80 8.79 8.79 0.7K
15:14 8.80 8.80 8.76 8.76 2.4K
15:21 8.70 8.70 8.70 8.70 0.3K
15:22 8.82 8.82 8.82 8.82 0.5K
15:46 8.73 8.73 8.71 8.71 1.2K
15:49 8.75 8.75 8.75 8.75 1.5K
15:55 8.76 8.76 8.76 8.76 0.5K
15:56 8.76 8.76 8.76 8.76 0.3K
15:59 8.79 8.80 8.79 8.80 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available