5.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.93 | 5.93 | 5.93 | 22.2K |
| 09:31 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 09:32 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 09:33 | 5.68 | 5.68 | 5.63 | 5.63 | 3.1K |
| 09:49 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 09:50 | 5.57 | 5.57 | 5.57 | 5.57 | 0.7K |
| 09:52 | 5.60 | 5.60 | 5.60 | 5.60 | 3.0K |
| 09:53 | 5.51 | 5.51 | 5.45 | 5.45 | 2.2K |
| 09:54 | 5.48 | 5.48 | 5.45 | 5.45 | 1.7K |
| 09:55 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 09:56 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 09:59 | 5.47 | 5.47 | 5.47 | 5.47 | 0.5K |
| 10:00 | 5.54 | 5.54 | 5.54 | 5.54 | 2.2K |
| 10:03 | 5.54 | 5.54 | 5.54 | 5.54 | 0.9K |
| 10:07 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 10:09 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 10:10 | 5.42 | 5.42 | 5.42 | 5.42 | 2.1K |
| 10:11 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 10:14 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 10:16 | 5.47 | 5.53 | 5.47 | 5.53 | 5.2K |
| 10:17 | 5.49 | 5.49 | 5.49 | 5.49 | 0.4K |
| 10:19 | 5.47 | 5.47 | 5.44 | 5.44 | 2.2K |
| 10:20 | 5.42 | 5.42 | 5.42 | 5.42 | 1.1K |
| 10:21 | 5.45 | 5.45 | 5.45 | 5.45 | 0.4K |
| 10:22 | 5.46 | 5.48 | 5.46 | 5.48 | 2.1K |
| 10:29 | 5.48 | 5.48 | 5.48 | 5.48 | 3.1K |
| 10:32 | 5.48 | 5.48 | 5.48 | 5.48 | 5.1K |
| 10:41 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 10:43 | 5.51 | 5.51 | 5.51 | 5.51 | 0.2K |
| 10:45 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 10:47 | 5.50 | 5.50 | 5.50 | 5.50 | 2.8K |
| 10:54 | 5.46 | 5.46 | 5.46 | 5.46 | 2.9K |
| 11:07 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 11:11 | 5.29 | 5.33 | 5.29 | 5.33 | 0.3K |
| 11:13 | 5.33 | 5.33 | 5.29 | 5.29 | 0.9K |
| 11:15 | 5.33 | 5.33 | 5.29 | 5.29 | 2.6K |
| 11:16 | 5.34 | 5.34 | 5.34 | 5.34 | 0.6K |
| 11:18 | 5.36 | 5.36 | 5.36 | 5.36 | 0.5K |
| 11:22 | 5.32 | 5.32 | 5.32 | 5.32 | 0.3K |
| 11:24 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 11:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 11:28 | 5.16 | 5.21 | 5.16 | 5.21 | 23.7K |
| 11:29 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 11:32 | 5.21 | 5.21 | 5.17 | 5.17 | 4.0K |
| 11:34 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 11:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 11:46 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 11:51 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 11:57 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 12:00 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 12:01 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 12:04 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 12:06 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 12:11 | 5.21 | 5.21 | 5.19 | 5.19 | 2.3K |
| 12:12 | 5.18 | 5.20 | 5.18 | 5.20 | 2.9K |
| 12:16 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 12:19 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 12:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 12:21 | 5.18 | 5.19 | 5.18 | 5.19 | 0.3K |
| 12:22 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 12:23 | 5.19 | 5.19 | 5.19 | 5.19 | 2.6K |
| 12:38 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:41 | 5.19 | 5.19 | 5.19 | 5.19 | 3.4K |
| 12:44 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 12:53 | 5.11 | 5.11 | 5.11 | 5.11 | 7.7K |
| 12:54 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 12:57 | 5.11 | 5.11 | 5.11 | 5.11 | 2.2K |
| 12:59 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 13:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 13:08 | 5.12 | 5.12 | 5.12 | 5.12 | 1.4K |
| 13:22 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 13:23 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 13:35 | 5.15 | 5.16 | 5.15 | 5.16 | 0.8K |
| 13:36 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 13:39 | 5.16 | 5.16 | 5.16 | 5.16 | 2.1K |
| 13:42 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 13:56 | 5.15 | 5.16 | 5.15 | 5.16 | 0.6K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 14:06 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 14:11 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 14:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 14:28 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 14:31 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 14:36 | 5.14 | 5.14 | 5.14 | 5.14 | 2.1K |
| 14:37 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 14:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 15:05 | 5.12 | 5.12 | 5.12 | 5.12 | 3.2K |
| 15:19 | 5.15 | 5.16 | 5.15 | 5.16 | 1.2K |
| 15:27 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 15:29 | 5.12 | 5.13 | 5.12 | 5.13 | 0.5K |
| 15:33 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 15:37 | 5.15 | 5.15 | 5.14 | 5.14 | 1.9K |
| 15:44 | 5.13 | 5.16 | 5.13 | 5.16 | 4.3K |
| 15:48 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 15:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 15:51 | 5.16 | 5.17 | 5.16 | 5.17 | 4.0K |
| 15:54 | 5.18 | 5.18 | 5.18 | 5.18 | 2.2K |
| 15:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 15:56 | 5.12 | 5.12 | 5.12 | 5.12 | 18.1K |
| 15:57 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 15:58 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 15:59 | 5.12 | 5.14 | 5.12 | 5.13 | 7.7K |