5.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 5.16 | 5.16 | 3.7K |
| 09:32 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 09:38 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 09:39 | 5.19 | 5.19 | 5.19 | 5.19 | 3.1K |
| 09:42 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 09:44 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 09:45 | 5.23 | 5.23 | 5.23 | 5.23 | 1.6K |
| 09:57 | 5.20 | 5.20 | 5.20 | 5.20 | 6.6K |
| 09:59 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 10:01 | 5.17 | 5.20 | 5.17 | 5.20 | 0.6K |
| 10:02 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 10:04 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 10:12 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 10:23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 10:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 10:51 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 10:59 | 5.20 | 5.20 | 5.20 | 5.20 | 3.1K |
| 11:27 | 5.18 | 5.18 | 5.18 | 5.18 | 1.4K |
| 11:41 | 5.19 | 5.19 | 5.19 | 5.19 | 1.4K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 4.1K |
| 11:51 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 11:52 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 11:53 | 5.25 | 5.27 | 5.25 | 5.27 | 11.0K |
| 12:11 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 12:12 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 12:18 | 5.27 | 5.27 | 5.26 | 5.26 | 0.8K |
| 12:20 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 12:31 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 12:34 | 5.39 | 5.39 | 5.39 | 5.39 | 10.8K |
| 12:35 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 12:37 | 5.37 | 5.41 | 5.35 | 5.35 | 5.2K |
| 12:38 | 5.45 | 5.45 | 5.40 | 5.40 | 5.3K |
| 12:39 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 12:40 | 5.40 | 5.40 | 5.34 | 5.34 | 0.2K |
| 12:41 | 5.35 | 5.46 | 5.35 | 5.46 | 2.3K |
| 12:43 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 12:52 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 12:55 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 13:02 | 5.36 | 5.36 | 5.36 | 5.36 | 0.4K |
| 13:07 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 13:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 13:47 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 13:56 | 5.32 | 5.32 | 5.32 | 5.32 | 1.0K |
| 13:57 | 5.32 | 5.32 | 5.32 | 5.32 | 0.3K |
| 14:07 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 14:08 | 5.33 | 5.33 | 5.33 | 5.33 | 0.5K |
| 14:43 | 5.36 | 5.36 | 5.36 | 5.36 | 0.4K |
| 14:52 | 5.39 | 5.39 | 5.39 | 5.39 | 0.5K |
| 14:58 | 5.36 | 5.38 | 5.36 | 5.38 | 2.0K |
| 15:02 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 15:08 | 5.39 | 5.40 | 5.39 | 5.40 | 0.7K |
| 15:13 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 15:18 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 15:21 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 15:23 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 15:24 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 15:25 | 5.37 | 5.40 | 5.35 | 5.40 | 2.2K |
| 15:27 | 5.34 | 5.34 | 5.34 | 5.34 | 1.1K |
| 15:34 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 15:35 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 15:37 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 15:39 | 5.40 | 5.42 | 5.40 | 5.42 | 2.4K |
| 15:46 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 15:49 | 5.41 | 5.41 | 5.40 | 5.40 | 1.4K |
| 15:50 | 5.40 | 5.40 | 5.38 | 5.40 | 1.4K |
| 15:51 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 15:55 | 5.40 | 5.40 | 5.40 | 5.40 | 3.7K |
| 15:56 | 5.38 | 5.38 | 5.38 | 5.38 | 0.5K |
| 15:59 | 5.40 | 5.40 | 5.37 | 5.40 | 31.4K |