Nano One Materials

NANO
🏛️ usa →
1.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.45 0.45 0.45 0.45 26.2K
09:40 0.45 0.45 0.45 0.45 0.3K
09:55 0.46 0.46 0.46 0.46 0.1K
10:15 0.45 0.45 0.45 0.45 1.9K
10:35 0.43 0.44 0.43 0.44 2.5K
10:40 0.43 0.44 0.43 0.44 2.5K
10:50 0.41 0.41 0.40 0.40 7.0K
11:45 0.44 0.44 0.44 0.44 0.9K
12:50 0.45 0.45 0.45 0.45 0.3K
13:30 0.44 0.44 0.44 0.44 0.1K
14:55 0.45 0.45 0.45 0.45 2.5K
15:05 0.45 0.45 0.45 0.45 1.0K
15:40 0.45 0.45 0.45 0.45 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available